EURO STOXX 50® Index (Price Index)
Kurs | 17:50:00 |
Änderung zum Vortag |
Handelsplatz & Zeiten |
Schluss Vortag |
Eröffnung |
Tages- hoch |
Tages- tief |
Zugehörige Produkte |
||
---|---|---|---|---|---|---|---|---|---|
4’158.63 EUR
|
-0.46%
|
STOXX
00:00 bis 23:25 Uhr |
4’178.01 |
4’166.75 |
4’166.75 |
4’122.21 |
Chart
Historische Volatilität
30 Tage | 90 Tage | 180 Tage | 250 Tage | |
---|---|---|---|---|
Volatilität | 15.14% | 16.61% | 17.95% | 22.94% |
Weitere Produkte auf EURO STOXX 50® Index (Price Index)
Tops & Flops
Name | Kurs | +/- % | Zeit | ||
---|---|---|---|---|---|
Kering SA | 566.00 | 1.49% | 18:36 | ||
DANONE SA | 50.10 | 1.16% | 18:37 | ||
Pernod Ricard SA | 186.10 | 1.03% | 18:37 | ||
Anheuser-Busch InBev SA/NV | 54.51 | 0.68% | 18:35 | ||
Koninklijke Ahold Delhaize N.V. | 27.04 | 0.65% | 18:35 | ||
Nordea Bank Abp | 121.90 SEK | 0.58% | 18:00 | ||
Hermes International SA | 1’706.00 | 0.50% | 18:37 | ||
L'Oreal S.A. | 380.30 | 0.49% | 18:35 | ||
Nokia Corp | 4.40 EUR | 0.27% | 18:00 | ||
Sanofi SA | 89.79 | 0.27% | 18:37 | ||
EssilorLuxottica SA | 166.40 | 0.15% | 18:37 | ||
BNP Paribas SA | 62.11 | 0.13% | 18:35 | ||
AXA SA | 28.64 | 0.02% | 18:37 | ||
ENI S.p.A. | 0.00 | 0.00% | 20:38 | ||
Enel S.p.A. | 0.00 EUR | 0.00% | 19:38 | ||
0.00 EUR | 0.00% | 19:38 | |||
Deutsche Post AG | 0.00 EUR | 0.00% | 19:38 | ||
0.00 EUR | 0.00% | 19:38 | |||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 19:38 | ||
0.00 EUR | 0.00% | 19:38 | |||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 19:38 | ||
0.00 EUR | 0.00% | 19:38 | |||
6.43 EUR | 0.00% | 27.01. | |||
0.00 EUR | 0.00% | 19:38 | |||
CRH PLC | 42.36 | 0.00% | 27.01. | ||
3.17 EUR | 0.00% | 27.01. | |||
Flutter Entertainment PLC | 142.40 | 0.00% | 27.01. | ||
Iberdrola SA | 10.80 | 0.00% | 27.01. | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 28.40 | 0.00% | 27.01. | ||
0.00 EUR | 0.00% | 19:38 | |||
Stellantis N.V. | 0.00 EUR | 0.00% | 19:38 | ||
Siemens AG | 0.00 EUR | 0.00% | 19:38 | ||
adidas AG | 0.00 | 0.00% | 19:38 | ||
0.00 EUR | 0.00% | 19:38 | |||
0.00 EUR | 0.00% | 19:38 | |||
Vonovia SE | 0.00 EUR | 0.00% | 19:38 | ||
Linde PLC | 0.00 EUR | 0.00% | 19:38 | ||
Intesa Sanpaolo SpA | 0.00 EUR | 0.00% | 19:38 | ||
0.00 EUR | 0.00% | 19:38 | |||
Adyen N.V. | 1’375.00 EUR | -0.07% | 17:35 | ||
LVMH Moet Hennessy Louis Vuitton SE | 798.80 | -0.27% | 18:35 | ||
Air Liquide SA | 147.84 | -0.28% | 18:37 | ||
SAFRAN SA | 131.80 | -0.30% | 18:39 | ||
ING Group NV | 13.06 | -0.35% | 18:37 | ||
Schneider Electric SE | 147.18 | -0.47% | 18:37 | ||
Airbus SE | 115.52 | -0.94% | 18:39 | ||
Vinci SA | 103.92 | -1.07% | 18:37 | ||
TotalEnergies SE | 57.91 | -1.21% | 18:37 | ||
ASML Holding NV | 603.40 | -2.69% | 18:38 | ||
Prosus N.V. | 73.89 EUR | -6.29% | 17:37 |