www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 45 von 24720
|
Ergebnisse pro Seite
Basiswert:
Julius Baer Group50.40 CHF-0.59%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
56.00 CHF
-
0.1
19.05.2017
0.001 CHF
0.011 CHF
Call
56.00 CHF
10.50x
0.1
15.12.2017
0.137 CHF
0.144 CHF
Call
56.00 CHF
14.35x
0.1
15.09.2017
0.074 CHF
0.081 CHF
Call
56.00 CHF
-
0.1
16.06.2017
0.014 CHF
0.024 CHF
Call
54.00 CHF
22.92x
0.1
16.06.2017
0.039 CHF
0.046 CHF
Call
54.00 CHF
-
0.1
19.05.2017
0.006 CHF
0.016 CHF
Call
52.00 CHF
19.18x
0.1
16.06.2017
0.091 CHF
0.096 CHF
Put
52.00 CHF
-12.50x
0.1
16.06.2017
0.249 CHF
0.254 CHF
Put
52.00 CHF
-19.22x
0.1
19.05.2017
0.188 CHF
0.195 CHF
Call
52.00 CHF
35.36x
0.1
19.05.2017
0.031 CHF
0.038 CHF
Call
52.00 CHF
11.30x
0.1
15.09.2017
0.19 CHF
0.197 CHF
Call
50.00 CHF
23.72x
0.1
19.05.2017
0.116 CHF
0.123 CHF
Call
50.00 CHF
14.91x
0.1
16.06.2017
0.184 CHF
0.189 CHF
Put
48.00 CHF
-6.75x
0.1
15.12.2017
0.256 CHF
0.263 CHF
Put
48.00 CHF
-17.22x
0.1
16.06.2017
0.075 CHF
0.082 CHF
Put
48.00 CHF
-28.86x
0.1
19.05.2017
0.024 CHF
0.034 CHF
Call
48.00 CHF
8.26x
0.1
15.09.2017
0.406 CHF
0.413 CHF
Put
48.00 CHF
-9.39x
0.1
15.09.2017
0.171 CHF
0.178 CHF
Call
48.00 CHF
11.20x
0.1
16.06.2017
0.318 CHF
0.325 CHF
Call
48.00 CHF
6.80x
0.1
15.12.2017
0.481 CHF
0.488 CHF
Call
48.00 CHF
13.81x
0.1
19.05.2017
0.269 CHF
0.279 CHF
Put
48.00 CHF
-5.28x
0.1
16.03.2018
0.337 CHF
0.344 CHF
Call
46.00 CHF
8.58x
0.1
16.06.2017
0.483 CHF
0.49 CHF
Call
46.00 CHF
9.72x
0.1
19.05.2017
0.454 CHF
0.464 CHF
Call
44.00 CHF
5.89x
0.1
15.09.2017
0.713 CHF
0.723 CHF
Call
44.00 CHF
6.71x
0.1
16.06.2017
0.665 CHF
0.675 CHF
Put
44.00 CHF
-17.48x
0.1
16.06.2017
0.02 CHF
0.03 CHF
Put
44.00 CHF
-
0.1
19.05.2017
0.004 CHF
0.024 CHF
Call
44.00 CHF
6.83x
0.1
19.05.2017
0.649 CHF
0.669 CHF
Put
40.00 CHF
-
0.1
19.05.2017
0.001 CHF
0.031 CHF
Put
40.00 CHF
-
0.1
16.06.2017
0.006 CHF
0.016 CHF
Call
40.00 CHF
4.32x
0.1
15.09.2017
1.073 CHF
1.083 CHF
Put
40.00 CHF
-7.89x
0.1
15.12.2017
0.07 CHF
0.08 CHF
Put
40.00 CHF
-10.63x
0.1
15.09.2017
0.033 CHF
0.043 CHF
Call
40.00 CHF
4.49x
0.1
16.06.2017
1.051 CHF
1.061 CHF
Put
40.00 CHF
-6.29x
0.1
16.03.2018
0.114 CHF
0.124 CHF
Call
36.00 CHF
3.30x
0.1
16.06.2017
1.448 CHF
1.468 CHF
Put
32.00 CHF
-
0.1
15.12.2017
0.016 CHF
0.036 CHF
Put
32.00 CHF
-
0.1
15.09.2017
0.006 CHF
0.026 CHF
Put
32.00 CHF
-5.95x
0.1
16.03.2018
0.03 CHF
0.05 CHF
Call
32.00 CHF
2.61x
0.1
16.06.2017
1.847 CHF
1.867 CHF
Put
32.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.021 CHF
Put
24.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.03 CHF
Put
24.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.031 CHF
Put
16.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.07 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.482 Sekunden erzeugt.