www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 68 von 24720
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG323.70 CHF-3.32%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
12.78x
0.1
16.03.2018
0.257 CHF
0.327 CHF
Call
400.00 CHF
14.90x
0.1
15.12.2017
0.142 CHF
0.212 CHF
Call
380.00 CHF
14.12x
0.1
15.12.2017
0.291 CHF
0.361 CHF
Call
380.00 CHF
11.83x
0.1
16.03.2018
0.471 CHF
0.541 CHF
Call
360.00 CHF
26.83x
0.1
16.06.2017
0.054 CHF
0.124 CHF
Call
360.00 CHF
10.75x
0.1
16.03.2018
0.842 CHF
0.892 CHF
Call
360.00 CHF
29.77x
0.1
19.05.2017
0.022 CHF
0.092 CHF
Call
360.00 CHF
12.96x
0.1
15.12.2017
0.586 CHF
0.636 CHF
Call
360.00 CHF
17.40x
0.1
15.09.2017
0.30 CHF
0.35 CHF
Call
350.00 CHF
31.61x
0.1
19.05.2017
0.056 CHF
0.126 CHF
Call
350.00 CHF
28.03x
0.1
16.06.2017
0.122 CHF
0.172 CHF
Put
340.00 CHF
-14.55x
0.1
19.05.2017
1.75 CHF
1.80 CHF
Call
340.00 CHF
25.22x
0.1
16.06.2017
0.274 CHF
0.324 CHF
Call
340.00 CHF
11.07x
0.1
15.12.2017
1.128 CHF
1.178 CHF
Call
340.00 CHF
32.20x
0.1
19.05.2017
0.151 CHF
0.201 CHF
Call
340.00 CHF
9.31x
0.1
16.03.2018
1.446 CHF
1.496 CHF
Call
340.00 CHF
14.54x
0.1
15.09.2017
0.739 CHF
0.789 CHF
Put
340.00 CHF
-12.42x
0.1
16.06.2017
1.89 CHF
1.94 CHF
Call
330.00 CHF
26.93x
0.1
19.05.2017
0.398 CHF
0.448 CHF
Call
330.00 CHF
21.73x
0.1
16.06.2017
0.573 CHF
0.603 CHF
Put
320.00 CHF
-6.25x
0.1
16.03.2018
2.123 CHF
2.173 CHF
Put
320.00 CHF
-7.74x
0.1
15.12.2017
1.736 CHF
1.786 CHF
Call
320.00 CHF
11.39x
0.1
15.09.2017
1.605 CHF
1.635 CHF
Call
320.00 CHF
20.15x
0.1
19.05.2017
0.895 CHF
0.945 CHF
Call
320.00 CHF
7.85x
0.1
16.03.2018
2.343 CHF
2.393 CHF
Call
320.00 CHF
17.10x
0.1
16.06.2017
1.078 CHF
1.108 CHF
Put
320.00 CHF
-18.95x
0.1
16.06.2017
0.688 CHF
0.718 CHF
Put
320.00 CHF
-10.69x
0.1
15.09.2017
1.261 CHF
1.291 CHF
Put
320.00 CHF
-24.38x
0.1
19.05.2017
0.485 CHF
0.535 CHF
Call
320.00 CHF
9.08x
0.1
15.12.2017
2.01 CHF
2.06 CHF
Call
310.00 CHF
14.42x
0.1
19.05.2017
1.642 CHF
1.692 CHF
Call
310.00 CHF
12.93x
0.1
16.06.2017
1.778 CHF
1.828 CHF
Put
300.00 CHF
-25.26x
0.1
19.05.2017
0.115 CHF
0.185 CHF
Call
300.00 CHF
7.20x
0.1
15.12.2017
3.279 CHF
3.329 CHF
Call
300.00 CHF
10.45x
0.1
19.05.2017
2.527 CHF
2.597 CHF
Call
300.00 CHF
6.47x
0.1
16.03.2018
3.57 CHF
3.62 CHF
Put
300.00 CHF
-21.20x
0.1
16.06.2017
0.213 CHF
0.263 CHF
Call
300.00 CHF
8.28x
0.1
15.09.2017
2.959 CHF
3.009 CHF
Call
300.00 CHF
10.05x
0.1
16.06.2017
2.612 CHF
2.662 CHF
Call
290.00 CHF
7.93x
0.1
19.05.2017
3.475 CHF
3.575 CHF
Call
280.00 CHF
6.49x
0.1
16.06.2017
4.477 CHF
4.547 CHF
Put
280.00 CHF
-7.58x
0.1
16.03.2018
0.799 CHF
0.869 CHF
Put
280.00 CHF
-12.73x
0.1
15.09.2017
0.279 CHF
0.349 CHF
Call
280.00 CHF
6.07x
0.1
15.09.2017
4.647 CHF
4.717 CHF
Call
280.00 CHF
6.42x
0.1
19.05.2017
4.45 CHF
4.55 CHF
Put
280.00 CHF
-9.44x
0.1
15.12.2017
0.532 CHF
0.602 CHF
Put
280.00 CHF
-19.45x
0.1
19.05.2017
0.034 CHF
0.134 CHF
Call
280.00 CHF
5.63x
0.1
15.12.2017
4.85 CHF
4.92 CHF
Put
280.00 CHF
-18.93x
0.1
16.06.2017
0.071 CHF
0.141 CHF
Call
280.00 CHF
5.26x
0.1
16.03.2018
5.067 CHF
5.137 CHF
Put
260.00 CHF
-
0.1
19.05.2017
0.011 CHF
0.161 CHF
Call
260.00 CHF
4.50x
0.1
15.12.2017
6.619 CHF
6.689 CHF
Call
260.00 CHF
4.63x
0.1
16.06.2017
6.437 CHF
6.537 CHF
Call
260.00 CHF
4.64x
0.1
15.09.2017
6.508 CHF
6.578 CHF
Call
240.00 CHF
3.56x
0.1
16.06.2017
8.425 CHF
8.575 CHF
Put
240.00 CHF
-9.16x
0.1
15.12.2017
0.144 CHF
0.244 CHF
Call
240.00 CHF
3.64x
0.1
15.09.2017
8.451 CHF
8.551 CHF
Put
240.00 CHF
-
0.1
16.06.2017
0.01 CHF
0.16 CHF
Put
240.00 CHF
-7.78x
0.1
16.03.2018
0.266 CHF
0.366 CHF
Put
240.00 CHF
-10.58x
0.1
15.09.2017
0.06 CHF
0.16 CHF
Put
240.00 CHF
-
0.1
19.05.2017
0.004 CHF
0.204 CHF
Call
220.00 CHF
3.00x
0.1
15.09.2017
10.429 CHF
10.529 CHF
Call
220.00 CHF
2.91x
0.1
16.06.2017
10.423 CHF
10.573 CHF
Put
200.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.201 CHF
Call
200.00 CHF
2.44x
0.1
16.06.2017
12.433 CHF
12.633 CHF
Put
200.00 CHF
-
0.1
15.09.2017
0.012 CHF
0.162 CHF
Put
160.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.30 CHF
Put
160.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.202 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.717 Sekunden erzeugt.