www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 71 von
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG326.50 CHF0.80%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
12.40x
0.1
15.06.2018
0.313 CHF
0.383 CHF
Call
400.00 CHF
17.21x
0.1
15.12.2017
0.082 CHF
0.152 CHF
Call
400.00 CHF
14.22x
0.1
16.03.2018
0.197 CHF
0.267 CHF
Call
380.00 CHF
13.26x
0.1
16.03.2018
0.384 CHF
0.454 CHF
Call
380.00 CHF
11.56x
0.1
15.06.2018
0.543 CHF
0.613 CHF
Call
380.00 CHF
16.86x
0.1
15.12.2017
0.186 CHF
0.256 CHF
Call
360.00 CHF
10.46x
0.1
15.06.2018
0.931 CHF
1.001 CHF
Call
360.00 CHF
-
0.1
21.07.2017
0.012 CHF
0.112 CHF
Call
360.00 CHF
15.77x
0.1
15.12.2017
0.425 CHF
0.475 CHF
Put
360.00 CHF
-4.82x
0.1
16.03.2018
4.34 CHF
4.39 CHF
Call
360.00 CHF
12.06x
0.1
16.03.2018
0.731 CHF
0.781 CHF
Call
360.00 CHF
25.81x
0.1
15.09.2017
0.112 CHF
0.162 CHF
Call
360.00 CHF
27.67x
0.1
18.08.2017
0.064 CHF
0.134 CHF
Call
350.00 CHF
28.48x
0.1
18.08.2017
0.144 CHF
0.194 CHF
Call
350.00 CHF
24.08x
0.1
15.09.2017
0.226 CHF
0.276 CHF
Call
350.00 CHF
37.24x
0.1
21.07.2017
0.033 CHF
0.103 CHF
Call
340.00 CHF
13.33x
0.1
15.12.2017
0.928 CHF
0.978 CHF
Put
340.00 CHF
-16.21x
0.1
21.07.2017
1.484 CHF
1.534 CHF
Call
340.00 CHF
10.36x
0.1
16.03.2018
1.327 CHF
1.377 CHF
Call
340.00 CHF
9.29x
0.1
15.06.2018
1.547 CHF
1.597 CHF
Call
340.00 CHF
21.43x
0.1
15.09.2017
0.439 CHF
0.489 CHF
Call
340.00 CHF
41.29x
0.1
21.07.2017
0.105 CHF
0.155 CHF
Put
340.00 CHF
-12.52x
0.1
18.08.2017
1.721 CHF
1.771 CHF
Put
340.00 CHF
-10.97x
0.1
15.09.2017
1.869 CHF
1.919 CHF
Call
340.00 CHF
25.62x
0.1
18.08.2017
0.317 CHF
0.367 CHF
Call
330.00 CHF
22.10x
0.1
18.08.2017
0.647 CHF
0.677 CHF
Call
330.00 CHF
18.69x
0.1
15.09.2017
0.796 CHF
0.826 CHF
Call
330.00 CHF
34.79x
0.1
21.07.2017
0.343 CHF
0.393 CHF
Put
320.00 CHF
-7.02x
0.1
16.03.2018
1.823 CHF
1.873 CHF
Call
320.00 CHF
17.44x
0.1
18.08.2017
1.189 CHF
1.219 CHF
Call
320.00 CHF
7.94x
0.1
15.06.2018
2.455 CHF
2.505 CHF
Put
320.00 CHF
-19.43x
0.1
18.08.2017
0.582 CHF
0.612 CHF
Call
320.00 CHF
15.16x
0.1
15.09.2017
1.329 CHF
1.359 CHF
Put
320.00 CHF
-9.54x
0.1
15.12.2017
1.335 CHF
1.365 CHF
Call
320.00 CHF
23.83x
0.1
21.07.2017
0.913 CHF
0.963 CHF
Call
320.00 CHF
10.70x
0.1
15.12.2017
1.842 CHF
1.872 CHF
Put
320.00 CHF
-31.44x
0.1
21.07.2017
0.28 CHF
0.33 CHF
Call
320.00 CHF
8.59x
0.1
16.03.2018
2.255 CHF
2.305 CHF
Put
320.00 CHF
-15.90x
0.1
15.09.2017
0.746 CHF
0.776 CHF
Put
320.00 CHF
-4.91x
0.1
15.06.2018
2.631 CHF
2.681 CHF
Call
310.00 CHF
13.23x
0.1
18.08.2017
1.924 CHF
1.974 CHF
Call
310.00 CHF
15.36x
0.1
21.07.2017
1.752 CHF
1.822 CHF
Call
300.00 CHF
8.05x
0.1
15.12.2017
3.202 CHF
3.252 CHF
Call
300.00 CHF
10.32x
0.1
18.08.2017
2.786 CHF
2.836 CHF
Put
300.00 CHF
-28.56x
0.1
21.07.2017
0.051 CHF
0.121 CHF
Call
300.00 CHF
6.95x
0.1
16.03.2018
3.538 CHF
3.588 CHF
Call
300.00 CHF
10.92x
0.1
21.07.2017
2.696 CHF
2.766 CHF
Put
300.00 CHF
-18.47x
0.1
15.09.2017
0.25 CHF
0.30 CHF
Call
300.00 CHF
6.62x
0.1
15.06.2018
3.687 CHF
3.737 CHF
Put
300.00 CHF
-21.94x
0.1
18.08.2017
0.165 CHF
0.215 CHF
Call
300.00 CHF
9.72x
0.1
15.09.2017
2.851 CHF
2.901 CHF
Put
280.00 CHF
-6.16x
0.1
15.06.2018
1.08 CHF
1.15 CHF
Put
280.00 CHF
-19.32x
0.1
18.08.2017
0.051 CHF
0.121 CHF
Call
280.00 CHF
6.52x
0.1
15.09.2017
4.702 CHF
4.772 CHF
Put
280.00 CHF
-11.48x
0.1
15.12.2017
0.328 CHF
0.398 CHF
Put
280.00 CHF
-8.51x
0.1
16.03.2018
0.617 CHF
0.687 CHF
Call
280.00 CHF
6.08x
0.1
15.12.2017
4.88 CHF
4.95 CHF
Put
280.00 CHF
-
0.1
21.07.2017
0.014 CHF
0.164 CHF
Call
280.00 CHF
5.56x
0.1
16.03.2018
5.102 CHF
5.172 CHF
Put
280.00 CHF
-17.63x
0.1
15.09.2017
0.083 CHF
0.153 CHF
Call
260.00 CHF
4.75x
0.1
15.12.2017
6.735 CHF
6.805 CHF
Call
260.00 CHF
4.72x
0.1
15.09.2017
6.667 CHF
6.767 CHF
Put
240.00 CHF
-8.44x
0.1
16.03.2018
0.188 CHF
0.288 CHF
Call
240.00 CHF
3.65x
0.1
15.09.2017
8.666 CHF
8.766 CHF
Put
240.00 CHF
-6.86x
0.1
15.06.2018
0.393 CHF
0.463 CHF
Put
240.00 CHF
-
0.1
15.09.2017
0.011 CHF
0.111 CHF
Put
240.00 CHF
-10.06x
0.1
15.12.2017
0.076 CHF
0.176 CHF
Call
220.00 CHF
2.95x
0.1
15.09.2017
10.666 CHF
10.816 CHF
Put
200.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.202 CHF
Put
160.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.30 CHF
Call
310.00 CHF
-
0.1
15.09.2017
- CHF
- CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.037 Sekunden erzeugt.