www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 51 von 8523
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG345.70 CHF-0.43%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
12.38x
0.1
15.06.2018
0.478 CHF
0.578 CHF
Call
400.00 CHF
20.64x
0.1
15.12.2017
0.097 CHF
0.167 CHF
Call
400.00 CHF
14.80x
0.1
16.03.2018
0.288 CHF
0.388 CHF
Call
380.00 CHF
13.71x
0.1
16.03.2018
0.566 CHF
0.666 CHF
Call
380.00 CHF
11.44x
0.1
15.06.2018
0.821 CHF
0.921 CHF
Call
380.00 CHF
20.04x
0.1
15.12.2017
0.245 CHF
0.315 CHF
Call
360.00 CHF
10.15x
0.1
15.06.2018
1.347 CHF
1.497 CHF
Put
360.00 CHF
-6.35x
0.1
16.03.2018
2.846 CHF
2.996 CHF
Call
360.00 CHF
17.00x
0.1
15.12.2017
0.628 CHF
0.728 CHF
Call
360.00 CHF
11.97x
0.1
16.03.2018
1.094 CHF
1.194 CHF
Call
360.00 CHF
40.50x
0.1
15.09.2017
0.068 CHF
0.168 CHF
Put
360.00 CHF
-4.28x
0.1
15.06.2018
3.859 CHF
4.059 CHF
Call
350.00 CHF
37.85x
0.1
15.09.2017
0.255 CHF
0.355 CHF
Call
340.00 CHF
13.40x
0.1
15.12.2017
1.465 CHF
1.565 CHF
Call
340.00 CHF
9.97x
0.1
16.03.2018
1.969 CHF
2.069 CHF
Call
340.00 CHF
26.90x
0.1
15.09.2017
0.726 CHF
0.876 CHF
Call
340.00 CHF
8.78x
0.1
15.06.2018
2.204 CHF
2.354 CHF
Put
340.00 CHF
-28.21x
0.1
15.09.2017
0.337 CHF
0.437 CHF
Call
330.00 CHF
17.67x
0.1
15.09.2017
1.497 CHF
1.697 CHF
Put
320.00 CHF
-8.98x
0.1
16.03.2018
0.974 CHF
1.074 CHF
Put
320.00 CHF
-6.01x
0.1
15.06.2018
1.696 CHF
1.796 CHF
Call
320.00 CHF
11.89x
0.1
15.09.2017
2.37 CHF
2.67 CHF
Put
320.00 CHF
-13.33x
0.1
15.12.2017
0.506 CHF
0.606 CHF
Call
320.00 CHF
7.36x
0.1
15.06.2018
3.406 CHF
3.556 CHF
Call
320.00 CHF
9.46x
0.1
15.12.2017
2.798 CHF
2.998 CHF
Call
320.00 CHF
7.92x
0.1
16.03.2018
3.21 CHF
3.36 CHF
Put
320.00 CHF
-28.39x
0.1
15.09.2017
0.049 CHF
0.149 CHF
Call
310.00 CHF
8.25x
0.1
15.09.2017
3.255 CHF
3.755 CHF
Call
300.00 CHF
6.73x
0.1
15.12.2017
4.48 CHF
4.78 CHF
Call
300.00 CHF
6.23x
0.1
16.03.2018
4.769 CHF
4.969 CHF
Put
300.00 CHF
-
0.1
15.09.2017
0.016 CHF
0.166 CHF
Call
300.00 CHF
6.58x
0.1
15.09.2017
4.268 CHF
4.768 CHF
Call
300.00 CHF
6.02x
0.1
15.06.2018
4.887 CHF
5.087 CHF
Put
280.00 CHF
-7.07x
0.1
15.06.2018
0.647 CHF
0.747 CHF
Call
280.00 CHF
4.53x
0.1
15.09.2017
6.188 CHF
6.888 CHF
Put
280.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.205 CHF
Put
280.00 CHF
-13.30x
0.1
15.12.2017
0.092 CHF
0.192 CHF
Call
280.00 CHF
4.88x
0.1
15.06.2018
6.566 CHF
6.866 CHF
Put
280.00 CHF
-9.94x
0.1
16.03.2018
0.282 CHF
0.382 CHF
Call
280.00 CHF
5.14x
0.1
15.12.2017
6.37 CHF
6.67 CHF
Call
280.00 CHF
4.94x
0.1
16.03.2018
6.493 CHF
6.793 CHF
Call
260.00 CHF
3.83x
0.1
15.12.2017
8.246 CHF
8.746 CHF
Call
260.00 CHF
3.44x
0.1
15.09.2017
8.038 CHF
9.038 CHF
Put
240.00 CHF
-8.70x
0.1
16.03.2018
0.085 CHF
0.185 CHF
Call
240.00 CHF
2.71x
0.1
15.09.2017
9.838 CHF
11.338 CHF
Put
240.00 CHF
-7.10x
0.1
15.06.2018
0.242 CHF
0.342 CHF
Put
240.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.30 CHF
Put
240.00 CHF
-8.89x
0.1
15.12.2017
0.023 CHF
0.173 CHF
Call
220.00 CHF
2.35x
0.1
15.09.2017
11.838 CHF
13.338 CHF
Put
200.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.50 CHF
Put
160.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.70 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.135 Sekunden erzeugt.