www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 66 von 8440
|
Ergebnisse pro Seite
Basiswert:
Swiss Life Holding AG317.60 CHF-0.59%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 CHF
13.71x
0.1
15.12.2017
0.133 CHF
0.233 CHF
Call
380.00 CHF
13.39x
0.1
15.12.2017
0.255 CHF
0.355 CHF
Call
360.00 CHF
23.81x
0.1
16.06.2017
0.062 CHF
0.132 CHF
Call
360.00 CHF
25.81x
0.1
19.05.2017
0.034 CHF
0.104 CHF
Call
360.00 CHF
12.64x
0.1
15.12.2017
0.48 CHF
0.58 CHF
Call
360.00 CHF
16.41x
0.1
15.09.2017
0.234 CHF
0.334 CHF
Call
350.00 CHF
27.15x
0.1
19.05.2017
0.067 CHF
0.137 CHF
Call
340.00 CHF
23.66x
0.1
16.06.2017
0.181 CHF
0.281 CHF
Call
340.00 CHF
11.69x
0.1
15.12.2017
0.859 CHF
0.959 CHF
Call
340.00 CHF
26.79x
0.1
19.05.2017
0.117 CHF
0.217 CHF
Call
340.00 CHF
15.31x
0.1
15.09.2017
0.521 CHF
0.621 CHF
Call
330.00 CHF
24.73x
0.1
19.05.2017
0.286 CHF
0.386 CHF
Put
320.00 CHF
-4.61x
0.1
15.12.2017
2.961 CHF
3.111 CHF
Call
320.00 CHF
21.00x
0.1
19.05.2017
0.62 CHF
0.72 CHF
Call
320.00 CHF
13.12x
0.1
15.09.2017
1.084 CHF
1.234 CHF
Put
320.00 CHF
-7.42x
0.1
16.06.2017
1.913 CHF
2.063 CHF
Call
320.00 CHF
19.37x
0.1
16.06.2017
0.694 CHF
0.794 CHF
Put
320.00 CHF
-5.59x
0.1
15.09.2017
2.487 CHF
2.637 CHF
Put
320.00 CHF
-8.01x
0.1
19.05.2017
1.733 CHF
1.933 CHF
Call
320.00 CHF
10.28x
0.1
15.12.2017
1.472 CHF
1.622 CHF
Call
310.00 CHF
16.38x
0.1
19.05.2017
1.14 CHF
1.29 CHF
Put
300.00 CHF
-12.02x
0.1
19.05.2017
0.681 CHF
0.781 CHF
Call
300.00 CHF
8.87x
0.1
15.12.2017
2.468 CHF
2.618 CHF
Call
300.00 CHF
12.56x
0.1
19.05.2017
1.899 CHF
2.049 CHF
Call
300.00 CHF
10.55x
0.1
15.09.2017
2.162 CHF
2.312 CHF
Call
300.00 CHF
12.32x
0.1
16.06.2017
1.932 CHF
2.082 CHF
Call
290.00 CHF
9.37x
0.1
19.05.2017
2.774 CHF
2.974 CHF
Put
280.00 CHF
-11.98x
0.1
16.06.2017
0.351 CHF
0.451 CHF
Call
280.00 CHF
7.21x
0.1
16.06.2017
3.682 CHF
3.982 CHF
Call
280.00 CHF
7.18x
0.1
15.09.2017
3.733 CHF
4.033 CHF
Call
280.00 CHF
7.16x
0.1
19.05.2017
3.679 CHF
3.979 CHF
Put
280.00 CHF
-8.11x
0.1
15.09.2017
0.764 CHF
0.864 CHF
Put
280.00 CHF
-6.23x
0.1
15.12.2017
1.165 CHF
1.265 CHF
Put
280.00 CHF
-14.19x
0.1
19.05.2017
0.227 CHF
0.327 CHF
Call
280.00 CHF
6.85x
0.1
15.12.2017
3.852 CHF
4.152 CHF
Put
260.00 CHF
-14.19x
0.1
19.05.2017
0.066 CHF
0.166 CHF
Call
260.00 CHF
5.23x
0.1
15.12.2017
5.688 CHF
5.988 CHF
Call
260.00 CHF
4.96x
0.1
16.06.2017
5.667 CHF
5.967 CHF
Call
260.00 CHF
5.09x
0.1
15.09.2017
5.669 CHF
5.969 CHF
Call
240.00 CHF
3.63x
0.1
16.06.2017
7.581 CHF
8.081 CHF
Put
240.00 CHF
-7.07x
0.1
15.12.2017
0.39 CHF
0.49 CHF
Call
240.00 CHF
3.69x
0.1
15.09.2017
7.566 CHF
8.066 CHF
Put
240.00 CHF
-10.94x
0.1
16.06.2017
0.07 CHF
0.17 CHF
Put
240.00 CHF
-12.02x
0.1
19.05.2017
0.021 CHF
0.121 CHF
Put
240.00 CHF
-8.91x
0.1
15.09.2017
0.193 CHF
0.293 CHF
Call
220.00 CHF
2.98x
0.1
15.09.2017
9.581 CHF
10.081 CHF
Call
220.00 CHF
2.88x
0.1
16.06.2017
9.481 CHF
10.181 CHF
Put
200.00 CHF
-
0.1
16.06.2017
0.014 CHF
0.164 CHF
Call
200.00 CHF
2.42x
0.1
16.06.2017
11.507 CHF
12.207 CHF
Put
200.00 CHF
-6.95x
0.1
15.09.2017
0.051 CHF
0.151 CHF
Put
160.00 CHF
-
0.1
16.06.2017
0.002 CHF
0.202 CHF
Put
160.00 CHF
-
0.1
15.09.2017
0.011 CHF
0.161 CHF
Call
400.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
380.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
360.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
350.00 CHF
-
0.1
16.06.2017
- CHF
- CHF
Call
340.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
330.00 CHF
-
0.1
16.06.2017
- CHF
- CHF
Put
320.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
320.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
310.00 CHF
-
0.1
16.06.2017
- CHF
- CHF
Call
300.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Put
300.00 CHF
-
0.1
16.06.2017
- CHF
- CHF
Put
280.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
280.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Put
240.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.706 Sekunden erzeugt.