www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 228 von 8440
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
32.00 CHF
-
0.1
15.06.2018
0.003 CHF
0.008 CHF
Call
30.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.006 CHF
Call
28.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.005 CHF
Call
28.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.007 CHF
Call
28.00 CHF
-
0.1
19.01.2018
0.002 CHF
0.007 CHF
Call
28.00 CHF
-
0.1
15.06.2018
0.006 CHF
0.011 CHF
Call
28.00 CHF
-
1
16.06.2017
0.00 CHF
0.05 CHF
Call
26.00 CHF
-
0.1
19.01.2018
0.003 CHF
0.008 CHF
Call
26.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.008 CHF
Call
26.00 CHF
-
1
16.06.2017
0.00 CHF
0.05 CHF
Call
26.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.006 CHF
Call
26.00 CHF
-
0.1
15.06.2018
0.008 CHF
0.013 CHF
Call
24.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.009 CHF
Call
24.00 CHF
-
0.1
21.07.2017
0.00 CHF
0.005 CHF
Call
24.00 CHF
-
0.1
15.06.2018
0.013 CHF
0.018 CHF
Call
24.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.006 CHF
Call
24.00 CHF
-
0.1
19.01.2018
0.005 CHF
0.01 CHF
Put
24.00 CHF
-1.02x
1
16.06.2017
10.093 CHF
10.393 CHF
Call
24.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.01 CHF
Call
24.00 CHF
-
1
16.06.2017
0.00 CHF
0.05 CHF
Call
23.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.007 CHF
Call
23.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.007 CHF
Call
23.00 CHF
-
0.1
15.12.2017
0.005 CHF
0.01 CHF
Call
22.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.007 CHF
Call
22.00 CHF
-
0.1
15.12.2017
0.007 CHF
0.012 CHF
Call
22.00 CHF
-
0.1
19.01.2018
0.009 CHF
0.014 CHF
Put
22.00 CHF
-1.24x
1
16.06.2017
8.09 CHF
8.39 CHF
Call
22.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.007 CHF
Call
22.00 CHF
-
1
16.06.2017
0.002 CHF
0.052 CHF
Call
22.00 CHF
-
0.1
15.06.2018
0.019 CHF
0.026 CHF
Call
22.00 CHF
-
0.1
21.07.2017
0.00 CHF
0.005 CHF
Call
21.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.003 CHF
Call
21.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.007 CHF
Call
21.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.008 CHF
Call
21.00 CHF
-
0.1
15.12.2017
0.011 CHF
0.016 CHF
Put
20.00 CHF
-1.41x
0.1
19.01.2018
0.643 CHF
0.663 CHF
Call
20.00 CHF
-
0.1
15.12.2017
0.016 CHF
0.021 CHF
Call
20.00 CHF
-
0.1
21.07.2017
0.003 CHF
0.006 CHF
Call
20.00 CHF
-
0.1
15.09.2017
0.006 CHF
0.011 CHF
Call
20.00 CHF
-
0.1
07.04.2017
0.00 CHF
0.01 CHF
Put
20.00 CHF
-1.58x
1
16.06.2017
6.084 CHF
6.384 CHF
Call
20.00 CHF
-
0.1
19.01.2018
0.019 CHF
0.024 CHF
Call
20.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.005 CHF
Call
20.00 CHF
6.92x
0.1
15.06.2018
0.034 CHF
0.041 CHF
Call
20.00 CHF
-
1
16.06.2017
0.009 CHF
0.039 CHF
Call
19.50 CHF
-
0.1
21.04.2017
0.00 CHF
0.005 CHF
Call
19.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.005 CHF
Call
19.00 CHF
-
0.1
31.03.2017
0.00 CHF
0.01 CHF
Call
19.00 CHF
-
0.1
16.06.2017
0.002 CHF
0.005 CHF
Call
19.00 CHF
-
0.1
15.09.2017
0.011 CHF
0.016 CHF
Call
19.00 CHF
8.78x
0.1
15.12.2017
0.023 CHF
0.028 CHF
Call
19.00 CHF
-
0.1
07.04.2017
0.00 CHF
0.007 CHF
Call
18.50 CHF
-
0.1
07.04.2017
0.00 CHF
0.007 CHF
Call
18.50 CHF
-
0.1
21.04.2017
0.00 CHF
0.005 CHF
Call
18.00 CHF
-
0.1
31.03.2017
0.00 CHF
0.01 CHF
Put
18.00 CHF
-2.12x
0.1
21.07.2017
0.423 CHF
0.443 CHF
Put
18.00 CHF
-1.83x
0.1
15.12.2017
0.455 CHF
0.475 CHF
Put
18.00 CHF
-2.19x
1
16.06.2017
4.168 CHF
4.368 CHF
Call
18.00 CHF
7.82x
0.1
19.01.2018
0.038 CHF
0.045 CHF
Call
18.00 CHF
6.44x
0.1
15.06.2018
0.059 CHF
0.066 CHF
Call
18.00 CHF
-
0.1
21.04.2017
0.001 CHF
0.006 CHF
Put
18.00 CHF
-2.01x
0.1
15.09.2017
0.434 CHF
0.454 CHF
Call
18.00 CHF
15.79x
1
16.06.2017
0.051 CHF
0.081 CHF
Put
18.00 CHF
-1.77x
0.1
19.01.2018
0.462 CHF
0.482 CHF
Put
18.00 CHF
-3.33x
0.1
21.04.2017
0.333 CHF
0.363 CHF
Call
18.00 CHF
8.37x
0.1
15.12.2017
0.034 CHF
0.039 CHF
Put
18.00 CHF
-1.34x
0.1
15.06.2018
0.538 CHF
0.558 CHF
Call
18.00 CHF
-
0.1
15.09.2017
0.018 CHF
0.023 CHF
Call
18.00 CHF
-
0.1
21.07.2017
0.009 CHF
0.014 CHF
Put
18.00 CHF
-1.20x
0.1
21.12.2018
0.569 CHF
0.589 CHF
Call
18.00 CHF
-
0.1
07.04.2017
0.00 CHF
0.007 CHF
Call
17.50 CHF
-
0.1
21.04.2017
0.00 CHF
0.005 CHF
Call
17.50 CHF
-
0.1
31.03.2017
0.00 CHF
0.01 CHF
Call
17.50 CHF
-
0.1
07.04.2017
0.00 CHF
0.005 CHF
Call
17.00 CHF
-
0.1
07.04.2017
0.00 CHF
0.005 CHF
Call
17.00 CHF
10.03x
0.1
15.09.2017
0.03 CHF
0.035 CHF
Call
17.00 CHF
7.81x
0.1
15.12.2017
0.049 CHF
0.056 CHF
Call
17.00 CHF
-
0.1
16.06.2017
0.011 CHF
0.016 CHF
Put
17.00 CHF
-2.33x
0.1
15.09.2017
0.346 CHF
0.366 CHF
Call
17.00 CHF
-
0.1
21.04.2017
0.001 CHF
0.006 CHF
Put
17.00 CHF
-4.62x
0.1
21.04.2017
0.239 CHF
0.259 CHF
Put
17.00 CHF
-2.07x
0.1
15.12.2017
0.37 CHF
0.39 CHF
Put
17.00 CHF
-2.64x
0.1
16.06.2017
0.322 CHF
0.342 CHF
Call
17.00 CHF
-
0.1
31.03.2017
0.00 CHF
0.007 CHF
Put
16.50 CHF
-5.37x
0.1
07.04.2017
0.183 CHF
0.213 CHF
Call
16.50 CHF
-
0.1
21.04.2017
0.003 CHF
0.008 CHF
Put
16.50 CHF
-5.47x
0.1
21.04.2017
0.191 CHF
0.211 CHF
Call
16.50 CHF
-
0.1
31.03.2017
0.00 CHF
0.007 CHF
Call
16.50 CHF
-
0.1
07.04.2017
0.001 CHF
0.006 CHF
Put
16.50 CHF
-4.89x
0.1
31.03.2017
0.173 CHF
0.223 CHF
Call
16.00 CHF
-
0.1
31.03.2017
0.00 CHF
0.007 CHF
Call
16.00 CHF
-
0.1
21.04.2017
0.007 CHF
0.012 CHF
Call
16.00 CHF
13.30x
1
16.06.2017
0.246 CHF
0.296 CHF
Call
16.00 CHF
-
0.1
07.04.2017
0.002 CHF
0.007 CHF
Put
16.00 CHF
-2.33x
0.1
19.01.2018
0.304 CHF
0.314 CHF
Put
16.00 CHF
-6.70x
0.1
07.04.2017
0.134 CHF
0.164 CHF
Put
16.00 CHF
-6.67x
0.1
21.04.2017
0.144 CHF
0.164 CHF
Call
16.00 CHF
7.39x
0.1
15.12.2017
0.07 CHF
0.077 CHF
Call
16.00 CHF
9.30x
0.1
15.09.2017
0.047 CHF
0.054 CHF
Put
16.00 CHF
-1.68x
0.1
15.06.2018
0.38 CHF
0.39 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.809 Sekunden erzeugt.