www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 232 von 8994
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
8.19x
0.1
15.12.2017
0.025 CHF
0.725 CHF
Call
360.00 CHF
7.87x
0.1
15.06.2018
0.103 CHF
0.803 CHF
Call
360.00 CHF
6.95x
0.1
21.12.2018
0.354 CHF
1.054 CHF
Call
360.00 CHF
6.36x
0.1
21.06.2019
0.569 CHF
1.269 CHF
Call
360.00 CHF
8.05x
0.1
16.03.2018
0.059 CHF
0.759 CHF
Call
350.00 CHF
8.06x
0.1
15.06.2018
0.155 CHF
0.855 CHF
Call
350.00 CHF
7.48x
0.1
21.09.2018
0.298 CHF
0.998 CHF
Call
350.00 CHF
6.29x
0.1
21.06.2019
0.706 CHF
1.406 CHF
Call
340.00 CHF
6.80x
0.1
21.12.2018
0.623 CHF
1.323 CHF
Call
340.00 CHF
6.18x
0.1
21.06.2019
0.879 CHF
1.579 CHF
Call
340.00 CHF
9.15x
0.1
15.12.2017
0.037 CHF
0.737 CHF
Call
340.00 CHF
8.58x
0.1
16.03.2018
0.143 CHF
0.843 CHF
Call
340.00 CHF
8.15x
0.1
15.06.2018
0.239 CHF
0.939 CHF
Call
340.00 CHF
7.44x
0.1
21.09.2018
0.42 CHF
1.12 CHF
Call
335.00 CHF
7.38x
0.1
21.09.2018
0.50 CHF
1.20 CHF
Call
335.00 CHF
8.14x
0.1
15.06.2018
0.299 CHF
0.999 CHF
Call
330.00 CHF
6.62x
0.1
21.12.2018
0.825 CHF
1.525 CHF
Call
330.00 CHF
7.29x
0.1
21.09.2018
0.593 CHF
1.293 CHF
Call
330.00 CHF
6.04x
0.1
21.06.2019
1.09 CHF
1.79 CHF
Call
330.00 CHF
8.10x
0.1
15.06.2018
0.373 CHF
1.073 CHF
Call
330.00 CHF
9.73x
0.1
15.12.2017
0.055 CHF
0.755 CHF
Call
330.00 CHF
8.69x
0.1
16.03.2018
0.239 CHF
0.939 CHF
Call
325.00 CHF
8.65x
0.1
16.03.2018
0.312 CHF
1.012 CHF
Call
325.00 CHF
7.18x
0.1
21.09.2018
0.701 CHF
1.401 CHF
Call
325.00 CHF
8.00x
0.1
15.06.2018
0.464 CHF
1.164 CHF
Call
320.00 CHF
7.05x
0.1
21.09.2018
0.822 CHF
1.522 CHF
Call
320.00 CHF
12.12x
0.1
15.12.2017
0.10 CHF
0.60 CHF
Put
320.00 CHF
-2.14x
0.1
21.12.2018
6.066 CHF
6.766 CHF
Call
320.00 CHF
9.66x
0.1
16.03.2018
0.403 CHF
0.903 CHF
Call
320.00 CHF
6.38x
0.1
21.12.2018
1.08 CHF
1.78 CHF
Call
320.00 CHF
5.85x
0.1
21.06.2019
1.345 CHF
2.045 CHF
Call
320.00 CHF
12.62x
0.1
17.11.2017
0.054 CHF
0.554 CHF
Call
320.00 CHF
7.87x
0.1
15.06.2018
0.572 CHF
1.272 CHF
Call
315.00 CHF
7.69x
0.1
15.06.2018
0.702 CHF
1.402 CHF
Call
315.00 CHF
12.34x
0.1
15.12.2017
0.143 CHF
0.643 CHF
Call
315.00 CHF
6.88x
0.1
21.09.2018
0.965 CHF
1.665 CHF
Call
315.00 CHF
9.42x
0.1
16.03.2018
0.517 CHF
1.017 CHF
Call
315.00 CHF
13.11x
0.1
17.11.2017
0.076 CHF
0.576 CHF
Call
310.00 CHF
9.11x
0.1
16.03.2018
0.656 CHF
1.156 CHF
Put
310.00 CHF
-4.60x
0.1
16.03.2018
3.238 CHF
3.738 CHF
Put
310.00 CHF
-2.26x
0.1
21.12.2018
5.344 CHF
6.044 CHF
Call
310.00 CHF
6.71x
0.1
21.09.2018
1.119 CHF
1.819 CHF
Call
310.00 CHF
5.64x
0.1
21.06.2019
1.648 CHF
2.348 CHF
Put
310.00 CHF
-2.48x
0.1
21.09.2018
4.994 CHF
5.694 CHF
Call
310.00 CHF
13.50x
0.1
17.11.2017
0.114 CHF
0.614 CHF
Call
310.00 CHF
7.49x
0.1
15.06.2018
0.849 CHF
1.549 CHF
Call
310.00 CHF
12.37x
0.1
15.12.2017
0.212 CHF
0.712 CHF
Put
310.00 CHF
-1.66x
0.1
21.06.2019
6.751 CHF
7.451 CHF
Put
310.00 CHF
-2.78x
0.1
15.06.2018
4.583 CHF
5.283 CHF
Put
310.00 CHF
-5.87x
0.1
15.12.2017
2.725 CHF
3.225 CHF
Call
310.00 CHF
6.09x
0.1
21.12.2018
1.393 CHF
2.093 CHF
Call
310.00 CHF
12.13x
0.1
20.10.2017
0.028 CHF
0.728 CHF
Call
305.00 CHF
13.64x
0.1
17.11.2017
0.18 CHF
0.68 CHF
Put
305.00 CHF
-4.80x
0.1
16.03.2018
2.898 CHF
3.398 CHF
Call
305.00 CHF
7.96x
0.1
15.06.2018
1.018 CHF
1.518 CHF
Call
305.00 CHF
12.15x
0.1
15.12.2017
0.315 CHF
0.815 CHF
Call
305.00 CHF
15.65x
0.1
20.10.2017
0.044 CHF
0.544 CHF
Put
305.00 CHF
-3.05x
0.1
15.06.2018
4.218 CHF
4.718 CHF
Put
305.00 CHF
-6.36x
0.1
15.12.2017
2.327 CHF
2.827 CHF
Call
305.00 CHF
6.53x
0.1
21.09.2018
1.291 CHF
1.991 CHF
Put
305.00 CHF
-2.56x
0.1
21.09.2018
4.649 CHF
5.349 CHF
Call
305.00 CHF
8.76x
0.1
16.03.2018
0.819 CHF
1.319 CHF
Put
300.00 CHF
-6.80x
0.1
15.12.2017
1.973 CHF
2.473 CHF
Call
300.00 CHF
13.44x
0.1
17.11.2017
0.286 CHF
0.786 CHF
Call
300.00 CHF
5.77x
0.1
21.12.2018
1.763 CHF
2.463 CHF
Call
300.00 CHF
5.41x
0.1
21.06.2019
2.00 CHF
2.70 CHF
Put
300.00 CHF
-7.64x
0.1
17.11.2017
1.785 CHF
2.285 CHF
Call
300.00 CHF
6.34x
0.1
21.09.2018
1.481 CHF
2.181 CHF
Call
300.00 CHF
7.66x
0.1
15.06.2018
1.206 CHF
1.706 CHF
Put
300.00 CHF
-1.75x
0.1
21.06.2019
6.04 CHF
6.74 CHF
Put
300.00 CHF
-2.64x
0.1
21.09.2018
4.309 CHF
5.009 CHF
Put
300.00 CHF
-3.17x
0.1
15.06.2018
3.872 CHF
4.372 CHF
Call
300.00 CHF
8.39x
0.1
16.03.2018
1.005 CHF
1.505 CHF
Put
300.00 CHF
-5.00x
0.1
16.03.2018
2.586 CHF
3.086 CHF
Call
300.00 CHF
16.49x
0.1
20.10.2017
0.081 CHF
0.581 CHF
Call
300.00 CHF
11.72x
0.1
15.12.2017
0.456 CHF
0.956 CHF
Put
300.00 CHF
-8.93x
0.1
20.10.2017
1.56 CHF
2.06 CHF
Put
300.00 CHF
-2.39x
0.1
21.12.2018
4.679 CHF
5.379 CHF
Call
295.00 CHF
7.34x
0.1
15.06.2018
1.418 CHF
1.918 CHF
Call
295.00 CHF
11.09x
0.1
15.12.2017
0.64 CHF
1.14 CHF
Put
295.00 CHF
-3.28x
0.1
15.06.2018
3.544 CHF
4.044 CHF
Call
295.00 CHF
16.67x
0.1
20.10.2017
0.169 CHF
0.669 CHF
Put
295.00 CHF
-7.24x
0.1
15.12.2017
1.651 CHF
2.151 CHF
Put
295.00 CHF
-10.31x
0.1
20.10.2017
1.147 CHF
1.647 CHF
Call
295.00 CHF
8.01x
0.1
16.03.2018
1.214 CHF
1.714 CHF
Call
295.00 CHF
12.86x
0.1
17.11.2017
0.443 CHF
0.943 CHF
Call
295.00 CHF
6.62x
0.1
21.09.2018
1.685 CHF
2.185 CHF
Put
295.00 CHF
-5.19x
0.1
16.03.2018
2.291 CHF
2.791 CHF
Put
295.00 CHF
-8.29x
0.1
17.11.2017
1.44 CHF
1.94 CHF
Put
295.00 CHF
-2.86x
0.1
21.09.2018
3.988 CHF
4.488 CHF
Call
290.00 CHF
7.63x
0.1
16.03.2018
1.444 CHF
1.944 CHF
Put
290.00 CHF
-5.39x
0.1
16.03.2018
2.015 CHF
2.515 CHF
Put
290.00 CHF
-7.63x
0.1
15.12.2017
1.369 CHF
1.869 CHF
Put
290.00 CHF
-3.40x
0.1
15.06.2018
3.233 CHF
3.733 CHF
Call
290.00 CHF
6.39x
0.1
21.09.2018
1.908 CHF
2.408 CHF
Call
290.00 CHF
5.84x
0.1
21.12.2018
2.181 CHF
2.681 CHF
Call
290.00 CHF
15.87x
0.1
20.10.2017
0.334 CHF
0.834 CHF
Put
290.00 CHF
-2.64x
0.1
21.12.2018
4.068 CHF
4.568 CHF
Put
290.00 CHF
-2.95x
0.1
21.09.2018
3.682 CHF
4.182 CHF
Put
290.00 CHF
-11.53x
0.1
20.10.2017
0.813 CHF
1.313 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.032 Sekunden erzeugt.