www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 185 von 7599
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
5.91x
0.1
16.03.2018
0.154 CHF
1.154 CHF
Call
360.00 CHF
5.30x
0.1
21.12.2018
0.471 CHF
1.471 CHF
Call
360.00 CHF
5.72x
0.1
15.06.2018
0.244 CHF
1.244 CHF
Call
360.00 CHF
6.08x
0.1
15.12.2017
0.078 CHF
1.078 CHF
Call
340.00 CHF
5.98x
0.1
16.03.2018
0.327 CHF
1.327 CHF
Call
340.00 CHF
6.34x
0.1
15.12.2017
0.169 CHF
1.169 CHF
Call
340.00 CHF
5.20x
0.1
21.12.2018
0.744 CHF
1.744 CHF
Call
340.00 CHF
5.73x
0.1
15.06.2018
0.447 CHF
1.447 CHF
Call
340.00 CHF
-
0.1
16.06.2017
0.01 CHF
1.01 CHF
Call
340.00 CHF
7.87x
0.1
15.09.2017
0.056 CHF
0.756 CHF
Call
330.00 CHF
8.16x
0.1
15.09.2017
0.089 CHF
0.789 CHF
Call
330.00 CHF
5.93x
0.1
16.03.2018
0.466 CHF
1.466 CHF
Call
330.00 CHF
7.42x
0.1
15.12.2017
0.257 CHF
0.957 CHF
Call
330.00 CHF
-
0.1
16.06.2017
0.014 CHF
0.714 CHF
Call
320.00 CHF
7.35x
0.1
15.12.2017
0.389 CHF
1.089 CHF
Call
320.00 CHF
9.07x
0.1
16.06.2017
0.023 CHF
0.723 CHF
Call
320.00 CHF
6.57x
0.1
16.03.2018
0.651 CHF
1.351 CHF
Call
320.00 CHF
8.36x
0.1
15.09.2017
0.151 CHF
0.851 CHF
Put
320.00 CHF
-1.57x
0.1
21.12.2018
7.664 CHF
8.664 CHF
Call
320.00 CHF
-
0.1
19.05.2017
0.003 CHF
0.703 CHF
Call
320.00 CHF
5.56x
0.1
15.06.2018
0.795 CHF
1.795 CHF
Call
320.00 CHF
4.98x
0.1
21.12.2018
1.159 CHF
2.159 CHF
Call
315.00 CHF
-
0.1
19.05.2017
0.004 CHF
0.704 CHF
Call
315.00 CHF
9.35x
0.1
16.06.2017
0.03 CHF
0.73 CHF
Put
310.00 CHF
-2.78x
0.1
16.03.2018
5.005 CHF
5.705 CHF
Call
310.00 CHF
6.32x
0.1
16.03.2018
0.888 CHF
1.588 CHF
Call
310.00 CHF
7.16x
0.1
15.12.2017
0.577 CHF
1.277 CHF
Call
310.00 CHF
9.68x
0.1
16.06.2017
0.042 CHF
0.742 CHF
Put
310.00 CHF
-3.11x
0.1
15.12.2017
4.697 CHF
5.397 CHF
Call
310.00 CHF
8.42x
0.1
15.09.2017
0.262 CHF
0.962 CHF
Call
310.00 CHF
-
0.1
19.05.2017
0.006 CHF
0.706 CHF
Put
310.00 CHF
-3.58x
0.1
15.09.2017
4.315 CHF
5.015 CHF
Call
305.00 CHF
-
0.1
19.05.2017
0.01 CHF
0.71 CHF
Call
305.00 CHF
9.99x
0.1
16.06.2017
0.061 CHF
0.761 CHF
Put
300.00 CHF
-5.27x
0.1
16.06.2017
3.102 CHF
3.602 CHF
Put
300.00 CHF
-5.03x
0.1
19.05.2017
3.009 CHF
3.709 CHF
Call
300.00 CHF
5.75x
0.1
15.06.2018
1.332 CHF
2.032 CHF
Call
300.00 CHF
6.03x
0.1
16.03.2018
1.183 CHF
1.883 CHF
Put
300.00 CHF
-2.14x
0.1
15.06.2018
5.541 CHF
6.241 CHF
Call
300.00 CHF
4.65x
0.1
21.12.2018
1.743 CHF
2.743 CHF
Put
300.00 CHF
-3.99x
0.1
15.09.2017
3.496 CHF
4.196 CHF
Put
300.00 CHF
-1.73x
0.1
21.12.2018
6.183 CHF
7.183 CHF
Call
300.00 CHF
6.86x
0.1
15.12.2017
0.832 CHF
1.532 CHF
Put
300.00 CHF
-2.97x
0.1
16.03.2018
4.293 CHF
4.993 CHF
Call
300.00 CHF
-
0.1
19.05.2017
0.018 CHF
0.718 CHF
Call
300.00 CHF
8.24x
0.1
15.09.2017
0.445 CHF
1.145 CHF
Call
300.00 CHF
12.18x
0.1
16.06.2017
0.092 CHF
0.592 CHF
Put
300.00 CHF
-3.37x
0.1
15.12.2017
3.949 CHF
4.649 CHF
Put
295.00 CHF
-5.80x
0.1
16.06.2017
2.652 CHF
3.152 CHF
Call
295.00 CHF
13.76x
0.1
19.05.2017
0.036 CHF
0.536 CHF
Put
295.00 CHF
-6.26x
0.1
19.05.2017
2.527 CHF
3.027 CHF
Call
295.00 CHF
12.34x
0.1
16.06.2017
0.141 CHF
0.641 CHF
Put
290.00 CHF
-3.64x
0.1
15.12.2017
3.27 CHF
3.97 CHF
Call
290.00 CHF
8.75x
0.1
15.09.2017
0.72 CHF
1.22 CHF
Call
290.00 CHF
12.44x
0.1
16.06.2017
0.217 CHF
0.717 CHF
Put
290.00 CHF
-7.09x
0.1
19.05.2017
2.063 CHF
2.563 CHF
Put
290.00 CHF
-4.79x
0.1
15.09.2017
2.769 CHF
3.269 CHF
Call
290.00 CHF
5.70x
0.1
16.03.2018
1.535 CHF
2.235 CHF
Put
290.00 CHF
-6.39x
0.1
16.06.2017
2.228 CHF
2.728 CHF
Put
290.00 CHF
-3.16x
0.1
16.03.2018
3.64 CHF
4.34 CHF
Call
290.00 CHF
14.30x
0.1
19.05.2017
0.072 CHF
0.572 CHF
Call
290.00 CHF
6.48x
0.1
15.12.2017
1.158 CHF
1.858 CHF
Put
285.00 CHF
-6.99x
0.1
16.06.2017
1.839 CHF
2.339 CHF
Call
285.00 CHF
14.51x
0.1
19.05.2017
0.141 CHF
0.641 CHF
Put
285.00 CHF
-8.03x
0.1
19.05.2017
1.633 CHF
2.133 CHF
Call
285.00 CHF
12.22x
0.1
16.06.2017
0.328 CHF
0.828 CHF
Put
280.00 CHF
-9.01x
0.1
19.05.2017
1.252 CHF
1.752 CHF
Put
280.00 CHF
-4.17x
0.1
15.12.2017
2.663 CHF
3.163 CHF
Call
280.00 CHF
11.75x
0.1
16.06.2017
0.48 CHF
0.98 CHF
Put
280.00 CHF
-5.25x
0.1
15.09.2017
2.139 CHF
2.639 CHF
Call
280.00 CHF
5.37x
0.1
16.03.2018
1.945 CHF
2.645 CHF
Put
280.00 CHF
-7.59x
0.1
16.06.2017
1.491 CHF
1.991 CHF
Put
280.00 CHF
-2.02x
0.1
21.12.2018
4.863 CHF
5.563 CHF
Call
280.00 CHF
5.18x
0.1
15.06.2018
2.076 CHF
2.776 CHF
Put
280.00 CHF
-3.34x
0.1
16.03.2018
3.045 CHF
3.745 CHF
Call
280.00 CHF
14.26x
0.1
19.05.2017
0.259 CHF
0.759 CHF
Put
280.00 CHF
-2.43x
0.1
15.06.2018
4.169 CHF
4.869 CHF
Call
280.00 CHF
4.62x
0.1
21.12.2018
2.505 CHF
3.205 CHF
Call
280.00 CHF
8.05x
0.1
15.09.2017
1.092 CHF
1.592 CHF
Call
280.00 CHF
6.53x
0.1
15.12.2017
1.557 CHF
2.057 CHF
Put
275.00 CHF
-9.40x
0.1
16.06.2017
1.187 CHF
1.487 CHF
Call
275.00 CHF
16.73x
0.1
19.05.2017
0.433 CHF
0.733 CHF
Put
275.00 CHF
-11.82x
0.1
19.05.2017
0.928 CHF
1.228 CHF
Call
275.00 CHF
13.13x
0.1
16.06.2017
0.675 CHF
0.975 CHF
Call
270.00 CHF
6.05x
0.1
15.12.2017
2.026 CHF
2.526 CHF
Put
270.00 CHF
-12.91x
0.1
19.05.2017
0.662 CHF
0.962 CHF
Call
270.00 CHF
5.35x
0.1
16.03.2018
2.415 CHF
2.915 CHF
Call
270.00 CHF
12.10x
0.1
16.06.2017
0.915 CHF
1.215 CHF
Put
270.00 CHF
-4.44x
0.1
15.12.2017
2.126 CHF
2.626 CHF
Call
270.00 CHF
7.29x
0.1
15.09.2017
1.561 CHF
2.061 CHF
Put
270.00 CHF
-3.77x
0.1
16.03.2018
2.508 CHF
3.008 CHF
Put
270.00 CHF
-10.07x
0.1
16.06.2017
0.927 CHF
1.227 CHF
Call
270.00 CHF
15.14x
0.1
19.05.2017
0.666 CHF
0.966 CHF
Put
270.00 CHF
-5.69x
0.1
15.09.2017
1.605 CHF
2.105 CHF
Call
265.00 CHF
13.43x
0.1
19.05.2017
0.965 CHF
1.265 CHF
Put
265.00 CHF
-10.66x
0.1
16.06.2017
0.71 CHF
1.01 CHF
Call
265.00 CHF
11.03x
0.1
16.06.2017
1.203 CHF
1.503 CHF
Put
265.00 CHF
-13.84x
0.1
19.05.2017
0.455 CHF
0.755 CHF
Call
260.00 CHF
5.57x
0.1
15.12.2017
2.572 CHF
3.072 CHF
Put
260.00 CHF
-2.20x
0.1
21.12.2018
3.704 CHF
4.404 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.989 Sekunden erzeugt.