www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 202 von 8438
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
6.37x
0.1
16.03.2018
0.225 CHF
1.225 CHF
Call
360.00 CHF
6.19x
0.1
15.06.2018
0.303 CHF
1.303 CHF
Call
360.00 CHF
5.55x
0.1
21.12.2018
0.617 CHF
1.617 CHF
Call
360.00 CHF
6.73x
0.1
15.12.2017
0.094 CHF
1.094 CHF
Call
340.00 CHF
8.14x
0.1
15.12.2017
0.232 CHF
0.932 CHF
Call
340.00 CHF
6.06x
0.1
15.06.2018
0.598 CHF
1.598 CHF
Call
340.00 CHF
5.33x
0.1
21.12.2018
0.999 CHF
1.999 CHF
Call
340.00 CHF
-
0.1
16.06.2017
0.008 CHF
1.008 CHF
Call
340.00 CHF
6.31x
0.1
16.03.2018
0.482 CHF
1.482 CHF
Call
340.00 CHF
9.01x
0.1
15.09.2017
0.06 CHF
0.76 CHF
Call
330.00 CHF
6.95x
0.1
16.03.2018
0.687 CHF
1.387 CHF
Call
330.00 CHF
9.40x
0.1
15.09.2017
0.106 CHF
0.806 CHF
Call
330.00 CHF
8.07x
0.1
15.12.2017
0.369 CHF
1.069 CHF
Call
330.00 CHF
-
0.1
16.06.2017
0.01 CHF
1.01 CHF
Call
320.00 CHF
7.81x
0.1
15.12.2017
0.573 CHF
1.273 CHF
Call
320.00 CHF
-
0.1
16.06.2017
0.013 CHF
1.013 CHF
Call
320.00 CHF
10.17x
0.1
18.08.2017
0.114 CHF
0.814 CHF
Call
320.00 CHF
9.60x
0.1
15.09.2017
0.202 CHF
0.902 CHF
Put
320.00 CHF
-1.80x
0.1
21.12.2018
6.541 CHF
7.541 CHF
Call
320.00 CHF
5.66x
0.1
15.06.2018
1.099 CHF
2.099 CHF
Call
320.00 CHF
4.98x
0.1
21.12.2018
1.556 CHF
2.556 CHF
Call
320.00 CHF
6.63x
0.1
16.03.2018
0.952 CHF
1.652 CHF
Call
315.00 CHF
-
0.1
16.06.2017
0.017 CHF
0.717 CHF
Call
315.00 CHF
10.30x
0.1
18.08.2017
0.167 CHF
0.867 CHF
Call
310.00 CHF
6.27x
0.1
16.03.2018
1.28 CHF
1.98 CHF
Call
310.00 CHF
11.49x
0.1
21.07.2017
0.094 CHF
0.794 CHF
Call
310.00 CHF
7.41x
0.1
15.12.2017
0.857 CHF
1.557 CHF
Call
310.00 CHF
10.31x
0.1
18.08.2017
0.245 CHF
0.945 CHF
Call
310.00 CHF
12.12x
0.1
16.06.2017
0.024 CHF
0.724 CHF
Put
310.00 CHF
-4.05x
0.1
15.12.2017
3.368 CHF
4.068 CHF
Call
310.00 CHF
9.44x
0.1
15.09.2017
0.384 CHF
1.084 CHF
Put
310.00 CHF
-5.12x
0.1
15.09.2017
2.811 CHF
3.511 CHF
Put
310.00 CHF
-3.47x
0.1
16.03.2018
3.802 CHF
4.502 CHF
Call
305.00 CHF
13.88x
0.1
21.07.2017
0.159 CHF
0.659 CHF
Call
305.00 CHF
12.83x
0.1
16.06.2017
0.039 CHF
0.739 CHF
Call
305.00 CHF
11.72x
0.1
18.08.2017
0.356 CHF
0.856 CHF
Put
300.00 CHF
-9.92x
0.1
16.06.2017
1.433 CHF
1.933 CHF
Call
300.00 CHF
5.88x
0.1
16.03.2018
1.67 CHF
2.37 CHF
Call
300.00 CHF
5.62x
0.1
15.06.2018
1.827 CHF
2.527 CHF
Call
300.00 CHF
11.28x
0.1
18.08.2017
0.502 CHF
1.002 CHF
Put
300.00 CHF
-2.60x
0.1
15.06.2018
4.368 CHF
5.068 CHF
Call
300.00 CHF
4.57x
0.1
21.12.2018
2.293 CHF
3.293 CHF
Put
300.00 CHF
-3.67x
0.1
16.03.2018
3.185 CHF
3.885 CHF
Call
300.00 CHF
13.60x
0.1
21.07.2017
0.269 CHF
0.769 CHF
Put
300.00 CHF
-6.32x
0.1
15.09.2017
2.107 CHF
2.607 CHF
Put
300.00 CHF
-1.97x
0.1
21.12.2018
5.192 CHF
6.192 CHF
Call
300.00 CHF
6.92x
0.1
15.12.2017
1.222 CHF
1.922 CHF
Call
300.00 CHF
10.00x
0.1
15.09.2017
0.683 CHF
1.183 CHF
Call
300.00 CHF
16.48x
0.1
16.06.2017
0.077 CHF
0.577 CHF
Put
300.00 CHF
-7.07x
0.1
18.08.2017
1.912 CHF
2.412 CHF
Put
300.00 CHF
-4.36x
0.1
15.12.2017
2.726 CHF
3.426 CHF
Put
295.00 CHF
-7.52x
0.1
18.08.2017
1.593 CHF
2.093 CHF
Call
295.00 CHF
16.68x
0.1
16.06.2017
0.163 CHF
0.663 CHF
Call
295.00 CHF
10.70x
0.1
18.08.2017
0.686 CHF
1.186 CHF
Put
295.00 CHF
-9.09x
0.1
21.07.2017
1.311 CHF
1.811 CHF
Put
295.00 CHF
-11.59x
0.1
16.06.2017
1.019 CHF
1.519 CHF
Call
295.00 CHF
12.94x
0.1
21.07.2017
0.43 CHF
0.93 CHF
Put
290.00 CHF
-5.05x
0.1
15.12.2017
2.161 CHF
2.661 CHF
Call
290.00 CHF
8.98x
0.1
15.09.2017
1.103 CHF
1.603 CHF
Call
290.00 CHF
15.84x
0.1
16.06.2017
0.329 CHF
0.829 CHF
Call
290.00 CHF
5.50x
0.1
16.03.2018
2.12 CHF
2.82 CHF
Put
290.00 CHF
-6.97x
0.1
15.09.2017
1.523 CHF
2.023 CHF
Call
290.00 CHF
10.08x
0.1
18.08.2017
0.904 CHF
1.404 CHF
Put
290.00 CHF
-13.10x
0.1
16.06.2017
0.684 CHF
1.184 CHF
Put
290.00 CHF
-7.94x
0.1
18.08.2017
1.31 CHF
1.81 CHF
Put
290.00 CHF
-3.88x
0.1
16.03.2018
2.628 CHF
3.328 CHF
Call
290.00 CHF
12.06x
0.1
21.07.2017
0.641 CHF
1.141 CHF
Put
290.00 CHF
-9.73x
0.1
21.07.2017
1.02 CHF
1.52 CHF
Call
290.00 CHF
6.92x
0.1
15.12.2017
1.665 CHF
2.165 CHF
Call
285.00 CHF
12.96x
0.1
21.07.2017
0.896 CHF
1.196 CHF
Put
285.00 CHF
-12.20x
0.1
21.07.2017
0.774 CHF
1.074 CHF
Call
285.00 CHF
17.61x
0.1
16.06.2017
0.577 CHF
0.877 CHF
Call
285.00 CHF
9.43x
0.1
18.08.2017
1.156 CHF
1.656 CHF
Put
285.00 CHF
-8.32x
0.1
18.08.2017
1.06 CHF
1.56 CHF
Put
285.00 CHF
-17.98x
0.1
16.06.2017
0.432 CHF
0.732 CHF
Put
280.00 CHF
-10.70x
0.1
21.07.2017
0.572 CHF
1.072 CHF
Call
280.00 CHF
5.12x
0.1
16.03.2018
2.632 CHF
3.332 CHF
Put
280.00 CHF
-5.36x
0.1
15.12.2017
1.674 CHF
2.174 CHF
Put
280.00 CHF
-7.51x
0.1
15.09.2017
1.056 CHF
1.556 CHF
Call
280.00 CHF
12.46x
0.1
16.06.2017
0.905 CHF
1.405 CHF
Call
280.00 CHF
8.77x
0.1
18.08.2017
1.443 CHF
1.943 CHF
Put
280.00 CHF
-8.65x
0.1
18.08.2017
0.844 CHF
1.344 CHF
Put
280.00 CHF
-4.06x
0.1
16.03.2018
2.134 CHF
2.834 CHF
Call
280.00 CHF
10.14x
0.1
21.07.2017
1.195 CHF
1.695 CHF
Put
280.00 CHF
-2.29x
0.1
21.12.2018
4.002 CHF
4.702 CHF
Put
280.00 CHF
-14.59x
0.1
16.06.2017
0.259 CHF
0.759 CHF
Call
280.00 CHF
4.95x
0.1
15.06.2018
2.771 CHF
3.471 CHF
Put
280.00 CHF
-2.88x
0.1
15.06.2018
3.182 CHF
3.882 CHF
Call
280.00 CHF
4.46x
0.1
21.12.2018
3.198 CHF
3.898 CHF
Call
280.00 CHF
7.94x
0.1
15.09.2017
1.639 CHF
2.139 CHF
Call
280.00 CHF
6.32x
0.1
15.12.2017
2.184 CHF
2.684 CHF
Put
275.00 CHF
-8.91x
0.1
18.08.2017
0.662 CHF
1.162 CHF
Put
275.00 CHF
-14.27x
0.1
16.06.2017
0.155 CHF
0.655 CHF
Call
275.00 CHF
9.18x
0.1
21.07.2017
1.537 CHF
2.037 CHF
Put
275.00 CHF
-10.93x
0.1
21.07.2017
0.413 CHF
0.913 CHF
Call
275.00 CHF
10.66x
0.1
16.06.2017
1.302 CHF
1.802 CHF
Call
275.00 CHF
8.12x
0.1
18.08.2017
1.763 CHF
2.263 CHF
Put
270.00 CHF
-10.95x
0.1
21.07.2017
0.294 CHF
0.794 CHF
Call
270.00 CHF
4.75x
0.1
16.03.2018
3.207 CHF
3.907 CHF
Call
270.00 CHF
5.37x
0.1
15.12.2017
2.782 CHF
3.482 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.441 Sekunden erzeugt.