www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 170 von 27577
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
5.44x
0.1
21.06.2019
0.704 CHF
1.704 CHF
Call
360.00 CHF
6.90x
0.1
15.12.2017
0.044 CHF
1.044 CHF
Call
360.00 CHF
6.69x
0.1
16.03.2018
0.118 CHF
1.118 CHF
Call
360.00 CHF
5.83x
0.1
21.12.2018
0.484 CHF
1.484 CHF
Call
360.00 CHF
6.56x
0.1
15.06.2018
0.171 CHF
1.171 CHF
Call
340.00 CHF
8.81x
0.1
15.12.2017
0.104 CHF
0.804 CHF
Call
340.00 CHF
6.86x
0.1
16.03.2018
0.283 CHF
1.283 CHF
Call
340.00 CHF
5.65x
0.1
21.12.2018
0.824 CHF
1.824 CHF
Call
340.00 CHF
-
0.1
15.09.2017
0.017 CHF
0.717 CHF
Call
340.00 CHF
6.62x
0.1
15.06.2018
0.379 CHF
1.379 CHF
Call
340.00 CHF
5.24x
0.1
21.06.2019
1.086 CHF
2.086 CHF
Call
330.00 CHF
9.03x
0.1
15.12.2017
0.178 CHF
0.878 CHF
Call
330.00 CHF
7.83x
0.1
16.03.2018
0.439 CHF
1.139 CHF
Call
330.00 CHF
6.50x
0.1
15.06.2018
0.561 CHF
1.561 CHF
Call
330.00 CHF
9.95x
0.1
15.09.2017
0.027 CHF
0.727 CHF
Call
320.00 CHF
7.53x
0.1
16.03.2018
0.666 CHF
1.366 CHF
Call
320.00 CHF
10.69x
0.1
15.09.2017
0.053 CHF
0.753 CHF
Call
320.00 CHF
4.93x
0.1
21.06.2019
1.623 CHF
2.623 CHF
Call
320.00 CHF
7.08x
0.1
15.06.2018
0.812 CHF
1.512 CHF
Call
320.00 CHF
5.30x
0.1
21.12.2018
1.343 CHF
2.343 CHF
Call
320.00 CHF
-
0.1
18.08.2017
0.017 CHF
0.717 CHF
Put
320.00 CHF
-1.91x
0.1
21.12.2018
6.256 CHF
7.256 CHF
Call
320.00 CHF
9.01x
0.1
15.12.2017
0.317 CHF
1.017 CHF
Call
315.00 CHF
11.02x
0.1
15.09.2017
0.082 CHF
0.782 CHF
Call
315.00 CHF
11.49x
0.1
18.08.2017
0.026 CHF
0.726 CHF
Call
310.00 CHF
8.65x
0.1
15.12.2017
0.55 CHF
1.25 CHF
Put
310.00 CHF
-6.70x
0.1
15.09.2017
2.477 CHF
2.977 CHF
Call
310.00 CHF
13.34x
0.1
15.09.2017
0.132 CHF
0.632 CHF
Call
310.00 CHF
7.10x
0.1
16.03.2018
0.972 CHF
1.672 CHF
Put
310.00 CHF
-3.90x
0.1
16.03.2018
3.444 CHF
4.144 CHF
Call
310.00 CHF
6.68x
0.1
15.06.2018
1.135 CHF
1.835 CHF
Call
310.00 CHF
12.03x
0.1
18.08.2017
0.044 CHF
0.744 CHF
Put
310.00 CHF
-2.68x
0.1
15.06.2018
4.682 CHF
5.382 CHF
Put
310.00 CHF
-4.73x
0.1
15.12.2017
2.963 CHF
3.663 CHF
Call
305.00 CHF
13.29x
0.1
15.09.2017
0.215 CHF
0.715 CHF
Call
305.00 CHF
15.11x
0.1
18.08.2017
0.082 CHF
0.582 CHF
Put
305.00 CHF
-7.39x
0.1
15.09.2017
2.059 CHF
2.559 CHF
Call
300.00 CHF
6.24x
0.1
15.06.2018
1.528 CHF
2.228 CHF
Call
300.00 CHF
6.61x
0.1
16.03.2018
1.357 CHF
2.057 CHF
Put
300.00 CHF
-4.17x
0.1
16.03.2018
2.822 CHF
3.522 CHF
Put
300.00 CHF
-2.86x
0.1
15.06.2018
4.009 CHF
4.709 CHF
Call
300.00 CHF
5.29x
0.1
21.12.2018
2.061 CHF
2.761 CHF
Put
300.00 CHF
-8.07x
0.1
15.09.2017
1.685 CHF
2.185 CHF
Call
300.00 CHF
8.93x
0.1
15.12.2017
0.893 CHF
1.393 CHF
Call
300.00 CHF
12.88x
0.1
15.09.2017
0.342 CHF
0.842 CHF
Put
300.00 CHF
-5.66x
0.1
15.12.2017
2.301 CHF
2.801 CHF
Call
300.00 CHF
4.58x
0.1
21.06.2019
2.324 CHF
3.324 CHF
Call
300.00 CHF
15.30x
0.1
18.08.2017
0.156 CHF
0.656 CHF
Put
300.00 CHF
-9.32x
0.1
18.08.2017
1.488 CHF
1.988 CHF
Put
300.00 CHF
-2.25x
0.1
21.12.2018
4.893 CHF
5.593 CHF
Put
300.00 CHF
-1.56x
0.1
21.06.2019
6.32 CHF
7.32 CHF
Call
295.00 CHF
14.90x
0.1
18.08.2017
0.284 CHF
0.784 CHF
Put
295.00 CHF
-10.47x
0.1
18.08.2017
1.116 CHF
1.616 CHF
Call
295.00 CHF
12.21x
0.1
15.09.2017
0.515 CHF
1.015 CHF
Put
295.00 CHF
-8.69x
0.1
15.09.2017
1.358 CHF
1.858 CHF
Put
290.00 CHF
-9.25x
0.1
15.09.2017
1.074 CHF
1.574 CHF
Call
290.00 CHF
5.80x
0.1
15.06.2018
1.984 CHF
2.684 CHF
Put
290.00 CHF
-3.02x
0.1
15.06.2018
3.398 CHF
4.098 CHF
Call
290.00 CHF
8.04x
0.1
15.12.2017
1.34 CHF
1.84 CHF
Call
290.00 CHF
6.58x
0.1
16.03.2018
1.815 CHF
2.315 CHF
Put
290.00 CHF
-4.77x
0.1
16.03.2018
2.273 CHF
2.773 CHF
Put
290.00 CHF
-6.12x
0.1
15.12.2017
1.743 CHF
2.243 CHF
Call
290.00 CHF
17.07x
0.1
18.08.2017
0.476 CHF
0.776 CHF
Put
290.00 CHF
-13.89x
0.1
18.08.2017
0.807 CHF
1.107 CHF
Call
290.00 CHF
11.39x
0.1
15.09.2017
0.733 CHF
1.233 CHF
Call
285.00 CHF
15.23x
0.1
18.08.2017
0.731 CHF
1.031 CHF
Put
285.00 CHF
-15.06x
0.1
18.08.2017
0.561 CHF
0.861 CHF
Call
285.00 CHF
12.17x
0.1
15.09.2017
0.992 CHF
1.292 CHF
Put
285.00 CHF
-11.43x
0.1
15.09.2017
0.833 CHF
1.133 CHF
Put
280.00 CHF
-12.70x
0.1
18.08.2017
0.377 CHF
0.877 CHF
Call
280.00 CHF
7.17x
0.1
15.12.2017
1.883 CHF
2.383 CHF
Call
280.00 CHF
6.02x
0.1
16.03.2018
2.345 CHF
2.845 CHF
Put
280.00 CHF
-5.03x
0.1
16.03.2018
1.796 CHF
2.296 CHF
Call
280.00 CHF
4.21x
0.1
21.06.2019
3.185 CHF
4.185 CHF
Put
280.00 CHF
-10.08x
0.1
15.09.2017
0.632 CHF
1.132 CHF
Put
280.00 CHF
-6.52x
0.1
15.12.2017
1.281 CHF
1.781 CHF
Put
280.00 CHF
-2.47x
0.1
21.12.2018
3.707 CHF
4.407 CHF
Put
280.00 CHF
-1.69x
0.1
21.06.2019
5.029 CHF
6.029 CHF
Call
280.00 CHF
5.38x
0.1
15.06.2018
2.50 CHF
3.20 CHF
Call
280.00 CHF
4.75x
0.1
21.12.2018
2.966 CHF
3.666 CHF
Put
280.00 CHF
-3.18x
0.1
15.06.2018
2.845 CHF
3.545 CHF
Call
280.00 CHF
9.65x
0.1
15.09.2017
1.292 CHF
1.792 CHF
Call
280.00 CHF
11.34x
0.1
18.08.2017
1.047 CHF
1.547 CHF
Put
275.00 CHF
-10.31x
0.1
15.09.2017
0.47 CHF
0.97 CHF
Call
275.00 CHF
9.99x
0.1
18.08.2017
1.419 CHF
1.919 CHF
Put
275.00 CHF
-12.75x
0.1
18.08.2017
0.247 CHF
0.747 CHF
Call
275.00 CHF
8.80x
0.1
15.09.2017
1.631 CHF
2.131 CHF
Put
270.00 CHF
-3.34x
0.1
15.06.2018
2.348 CHF
3.048 CHF
Call
270.00 CHF
8.77x
0.1
18.08.2017
1.835 CHF
2.335 CHF
Put
270.00 CHF
-12.43x
0.1
18.08.2017
0.162 CHF
0.662 CHF
Call
270.00 CHF
6.36x
0.1
15.12.2017
2.522 CHF
3.022 CHF
Call
270.00 CHF
4.98x
0.1
15.06.2018
3.08 CHF
3.78 CHF
Put
270.00 CHF
-6.82x
0.1
15.12.2017
0.915 CHF
1.415 CHF
Call
270.00 CHF
7.98x
0.1
15.09.2017
2.007 CHF
2.507 CHF
Call
270.00 CHF
5.14x
0.1
16.03.2018
2.948 CHF
3.648 CHF
Put
270.00 CHF
-4.81x
0.1
16.03.2018
1.393 CHF
2.093 CHF
Put
270.00 CHF
-10.37x
0.1
15.09.2017
0.345 CHF
0.845 CHF
Put
265.00 CHF
-10.25x
0.1
15.09.2017
0.252 CHF
0.752 CHF
Put
265.00 CHF
-9.78x
0.1
18.08.2017
0.109 CHF
0.809 CHF
Call
265.00 CHF
7.23x
0.1
15.09.2017
2.415 CHF
2.915 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.826 Sekunden erzeugt.