www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 217 von 8440
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
5.48x
0.1
21.12.2018
0.676 CHF
1.676 CHF
Call
360.00 CHF
6.05x
0.1
15.06.2018
0.38 CHF
1.38 CHF
Call
360.00 CHF
6.63x
0.1
15.12.2017
0.141 CHF
1.141 CHF
Call
340.00 CHF
6.85x
0.1
15.12.2017
0.293 CHF
1.293 CHF
Call
340.00 CHF
5.34x
0.1
21.12.2018
1.016 CHF
2.016 CHF
Call
340.00 CHF
6.03x
0.1
15.06.2018
0.632 CHF
1.632 CHF
Call
340.00 CHF
7.73x
0.1
16.06.2017
0.023 CHF
1.023 CHF
Call
340.00 CHF
7.36x
0.1
15.09.2017
0.128 CHF
1.128 CHF
Call
330.00 CHF
-
0.1
21.04.2017
0.007 CHF
1.007 CHF
Call
330.00 CHF
8.94x
0.1
15.09.2017
0.199 CHF
0.899 CHF
Call
330.00 CHF
6.88x
0.1
15.12.2017
0.419 CHF
1.419 CHF
Call
330.00 CHF
9.92x
0.1
16.06.2017
0.035 CHF
0.735 CHF
Call
320.00 CHF
7.82x
0.1
15.12.2017
0.593 CHF
1.293 CHF
Call
320.00 CHF
10.66x
0.1
16.06.2017
0.061 CHF
0.761 CHF
Call
320.00 CHF
9.08x
0.1
15.09.2017
0.309 CHF
1.009 CHF
Call
320.00 CHF
5.83x
0.1
15.06.2018
1.04 CHF
2.04 CHF
Call
320.00 CHF
-
0.1
21.04.2017
0.008 CHF
1.008 CHF
Put
320.00 CHF
-1.44x
0.1
21.12.2018
7.707 CHF
8.707 CHF
Call
320.00 CHF
5.10x
0.1
21.12.2018
1.498 CHF
2.498 CHF
Call
320.00 CHF
10.93x
0.1
19.05.2017
0.026 CHF
0.726 CHF
Call
315.00 CHF
-
0.1
21.04.2017
0.009 CHF
0.709 CHF
Call
315.00 CHF
11.43x
0.1
19.05.2017
0.037 CHF
0.737 CHF
Call
310.00 CHF
7.62x
0.1
15.12.2017
0.821 CHF
1.521 CHF
Put
310.00 CHF
-2.93x
0.1
15.09.2017
4.411 CHF
5.111 CHF
Call
310.00 CHF
11.43x
0.1
16.06.2017
0.116 CHF
0.816 CHF
Put
310.00 CHF
-2.60x
0.1
15.12.2017
4.823 CHF
5.523 CHF
Call
310.00 CHF
9.09x
0.1
15.09.2017
0.469 CHF
1.169 CHF
Call
310.00 CHF
-
0.1
21.04.2017
0.011 CHF
0.711 CHF
Call
310.00 CHF
11.97x
0.1
19.05.2017
0.055 CHF
0.755 CHF
Call
305.00 CHF
-
0.1
21.04.2017
0.016 CHF
0.716 CHF
Call
305.00 CHF
12.51x
0.1
19.05.2017
0.085 CHF
0.785 CHF
Put
300.00 CHF
-3.84x
0.1
16.06.2017
3.11 CHF
3.81 CHF
Call
300.00 CHF
6.05x
0.1
15.06.2018
1.64 CHF
2.34 CHF
Put
300.00 CHF
-1.91x
0.1
15.06.2018
5.671 CHF
6.371 CHF
Call
300.00 CHF
4.79x
0.1
21.12.2018
2.141 CHF
3.141 CHF
Put
300.00 CHF
-4.38x
0.1
19.05.2017
2.946 CHF
3.446 CHF
Put
300.00 CHF
-3.22x
0.1
15.09.2017
3.633 CHF
4.333 CHF
Put
300.00 CHF
-1.57x
0.1
21.12.2018
6.287 CHF
7.287 CHF
Call
300.00 CHF
7.35x
0.1
15.12.2017
1.111 CHF
1.811 CHF
Call
300.00 CHF
8.95x
0.1
15.09.2017
0.697 CHF
1.397 CHF
Call
300.00 CHF
14.25x
0.1
21.04.2017
0.029 CHF
0.729 CHF
Put
300.00 CHF
-4.35x
0.1
21.04.2017
2.772 CHF
3.472 CHF
Call
300.00 CHF
11.99x
0.1
16.06.2017
0.237 CHF
0.937 CHF
Put
300.00 CHF
-2.80x
0.1
15.12.2017
4.105 CHF
4.805 CHF
Call
300.00 CHF
15.75x
0.1
19.05.2017
0.135 CHF
0.635 CHF
Call
295.00 CHF
15.21x
0.1
21.04.2017
0.066 CHF
0.766 CHF
Put
295.00 CHF
-4.85x
0.1
21.04.2017
2.29 CHF
2.99 CHF
Call
295.00 CHF
16.05x
0.1
19.05.2017
0.219 CHF
0.719 CHF
Put
295.00 CHF
-4.77x
0.1
19.05.2017
2.52 CHF
3.02 CHF
Call
290.00 CHF
15.82x
0.1
19.05.2017
0.355 CHF
0.855 CHF
Call
290.00 CHF
14.12x
0.1
16.06.2017
0.478 CHF
0.978 CHF
Put
290.00 CHF
-3.52x
0.1
15.09.2017
2.934 CHF
3.634 CHF
Put
290.00 CHF
-4.74x
0.1
16.06.2017
2.332 CHF
2.832 CHF
Put
290.00 CHF
-5.18x
0.1
19.05.2017
2.126 CHF
2.626 CHF
Call
290.00 CHF
7.02x
0.1
15.12.2017
1.465 CHF
2.165 CHF
Call
290.00 CHF
19.38x
0.1
21.04.2017
0.173 CHF
0.673 CHF
Put
290.00 CHF
-5.96x
0.1
21.04.2017
1.831 CHF
2.331 CHF
Put
290.00 CHF
-2.99x
0.1
15.12.2017
3.451 CHF
4.151 CHF
Call
290.00 CHF
8.66x
0.1
15.09.2017
1.003 CHF
1.703 CHF
Put
285.00 CHF
-5.61x
0.1
19.05.2017
1.77 CHF
2.27 CHF
Call
285.00 CHF
17.84x
0.1
21.04.2017
0.389 CHF
0.889 CHF
Put
285.00 CHF
-6.73x
0.1
21.04.2017
1.415 CHF
1.915 CHF
Call
285.00 CHF
15.03x
0.1
19.05.2017
0.555 CHF
1.055 CHF
Call
280.00 CHF
15.07x
0.1
21.04.2017
0.726 CHF
1.226 CHF
Call
280.00 CHF
13.70x
0.1
19.05.2017
0.832 CHF
1.332 CHF
Put
280.00 CHF
-3.18x
0.1
15.12.2017
2.861 CHF
3.561 CHF
Put
280.00 CHF
-4.11x
0.1
15.09.2017
2.32 CHF
2.82 CHF
Call
280.00 CHF
13.00x
0.1
16.06.2017
0.898 CHF
1.398 CHF
Put
280.00 CHF
-1.81x
0.1
21.12.2018
5.015 CHF
5.715 CHF
Put
280.00 CHF
-6.03x
0.1
19.05.2017
1.453 CHF
1.953 CHF
Put
280.00 CHF
-5.38x
0.1
16.06.2017
1.683 CHF
2.183 CHF
Call
280.00 CHF
5.54x
0.1
15.06.2018
2.44 CHF
3.14 CHF
Put
280.00 CHF
-2.12x
0.1
15.06.2018
4.355 CHF
5.055 CHF
Call
280.00 CHF
4.83x
0.1
21.12.2018
2.942 CHF
3.642 CHF
Put
280.00 CHF
-7.51x
0.1
21.04.2017
1.062 CHF
1.562 CHF
Call
280.00 CHF
9.45x
0.1
15.09.2017
1.363 CHF
1.863 CHF
Call
280.00 CHF
6.72x
0.1
15.12.2017
1.87 CHF
2.57 CHF
Put
275.00 CHF
-6.43x
0.1
19.05.2017
1.174 CHF
1.674 CHF
Put
275.00 CHF
-9.50x
0.1
21.04.2017
0.775 CHF
1.075 CHF
Call
275.00 CHF
11.86x
0.1
19.05.2017
1.205 CHF
1.705 CHF
Call
275.00 CHF
14.90x
0.1
21.04.2017
1.161 CHF
1.461 CHF
Call
270.00 CHF
11.79x
0.1
19.05.2017
1.657 CHF
1.957 CHF
Call
270.00 CHF
7.36x
0.1
15.12.2017
2.236 CHF
2.736 CHF
Call
270.00 CHF
10.06x
0.1
16.06.2017
1.656 CHF
2.156 CHF
Put
270.00 CHF
-3.60x
0.1
15.12.2017
2.334 CHF
2.834 CHF
Call
270.00 CHF
9.19x
0.1
15.09.2017
1.816 CHF
2.316 CHF
Call
270.00 CHF
11.87x
0.1
21.04.2017
1.639 CHF
1.939 CHF
Put
270.00 CHF
-7.71x
0.1
19.05.2017
0.934 CHF
1.234 CHF
Put
270.00 CHF
-5.98x
0.1
16.06.2017
1.163 CHF
1.663 CHF
Put
270.00 CHF
-4.45x
0.1
15.09.2017
1.79 CHF
2.29 CHF
Put
270.00 CHF
-10.36x
0.1
21.04.2017
0.548 CHF
0.848 CHF
Put
265.00 CHF
-7.13x
0.1
19.05.2017
0.732 CHF
1.232 CHF
Call
265.00 CHF
8.39x
0.1
21.04.2017
2.147 CHF
2.647 CHF
Put
265.00 CHF
-9.22x
0.1
21.04.2017
0.377 CHF
0.877 CHF
Call
265.00 CHF
8.44x
0.1
19.05.2017
2.147 CHF
2.647 CHF
Call
260.00 CHF
7.25x
0.1
21.04.2017
2.648 CHF
3.148 CHF
Put
260.00 CHF
-1.96x
0.1
21.12.2018
3.892 CHF
4.592 CHF
Call
260.00 CHF
5.43x
0.1
15.06.2018
3.238 CHF
3.938 CHF
Call
260.00 CHF
4.59x
0.1
21.12.2018
3.816 CHF
4.516 CHF
Call
260.00 CHF
7.48x
0.1
15.09.2017
2.648 CHF
3.148 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.827 Sekunden erzeugt.