www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 83 von 8438
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
24'000.00 USD
28.11x
0.001
16.03.2018
0.044 CHF
0.054 CHF
Call
24'000.00 USD
21.57x
0.001
15.06.2018
0.106 CHF
0.116 CHF
Call
24'000.00 USD
16.35x
0.001
21.09.2018
0.216 CHF
0.226 CHF
Call
24'000.00 USD
-
0.001
15.12.2017
0.009 CHF
0.019 CHF
Call
24'000.00 USD
-
0.001
15.09.2017
0.00 CHF
0.01 CHF
Call
22'000.00 USD
-
0.001
21.07.2017
0.008 CHF
0.015 CHF
Put
22'000.00 USD
-10.06x
0.001
15.12.2017
1.27 CHF
1.277 CHF
Call
22'000.00 USD
23.53x
0.001
15.12.2017
0.262 CHF
0.269 CHF
Call
22'000.00 USD
16.83x
0.001
16.03.2018
0.444 CHF
0.451 CHF
Call
22'000.00 USD
59.63x
0.001
18.08.2017
0.036 CHF
0.043 CHF
Call
22'000.00 USD
43.14x
0.001
15.09.2017
0.082 CHF
0.089 CHF
Call
22'000.00 USD
13.39x
0.001
15.06.2018
0.619 CHF
0.626 CHF
Call
22'000.00 USD
-
0.001
16.06.2017
0.00 CHF
0.01 CHF
Call
21'000.00 USD
24.18x
0.001
15.09.2017
0.477 CHF
0.482 CHF
Put
21'000.00 USD
-63.03x
0.001
16.06.2017
0.129 CHF
0.134 CHF
Put
21'000.00 USD
-11.93x
0.001
15.12.2017
0.756 CHF
0.763 CHF
Call
21'000.00 USD
36.27x
0.001
21.07.2017
0.321 CHF
0.326 CHF
Call
21'000.00 USD
16.10x
0.001
15.12.2017
0.715 CHF
0.722 CHF
Call
21'000.00 USD
66.27x
0.001
16.06.2017
0.185 CHF
0.19 CHF
Put
21'000.00 USD
-33.64x
0.001
21.07.2017
0.261 CHF
0.266 CHF
Call
20'000.00 USD
7.72x
0.001
21.09.2018
1.876 CHF
1.883 CHF
Call
20'000.00 USD
8.56x
0.001
15.06.2018
1.721 CHF
1.728 CHF
Put
20'000.00 USD
-20.22x
0.001
15.09.2017
0.23 CHF
0.237 CHF
Put
20'000.00 USD
-25.12x
0.001
18.08.2017
0.158 CHF
0.165 CHF
Put
20'000.00 USD
-
0.001
16.06.2017
0.019 CHF
0.029 CHF
Call
20'000.00 USD
9.67x
0.001
16.03.2018
1.563 CHF
1.57 CHF
Put
20'000.00 USD
-6.46x
0.001
21.09.2018
1.064 CHF
1.071 CHF
Call
20'000.00 USD
11.38x
0.001
15.12.2017
1.39 CHF
1.397 CHF
Put
20'000.00 USD
-33.91x
0.001
21.07.2017
0.087 CHF
0.094 CHF
Put
20'000.00 USD
-9.42x
0.001
16.03.2018
0.683 CHF
0.69 CHF
Call
20'000.00 USD
16.61x
0.001
21.07.2017
1.118 CHF
1.125 CHF
Call
20'000.00 USD
14.42x
0.001
15.09.2017
1.203 CHF
1.21 CHF
Put
20'000.00 USD
-12.64x
0.001
15.12.2017
0.465 CHF
0.472 CHF
Put
20'000.00 USD
-7.65x
0.001
15.06.2018
0.877 CHF
0.884 CHF
Call
20'000.00 USD
15.61x
0.001
18.08.2017
1.154 CHF
1.161 CHF
Call
20'000.00 USD
19.44x
0.001
16.06.2017
1.047 CHF
1.057 CHF
Call
19'000.00 USD
10.13x
0.001
16.06.2017
2.008 CHF
2.028 CHF
Put
19'000.00 USD
-
0.001
16.06.2017
0.005 CHF
0.025 CHF
Put
19'000.00 USD
-19.59x
0.001
15.09.2017
0.126 CHF
0.133 CHF
Put
19'000.00 USD
-12.68x
0.001
15.12.2017
0.299 CHF
0.306 CHF
Call
19'000.00 USD
8.61x
0.001
15.12.2017
2.19 CHF
2.197 CHF
Put
19'000.00 USD
-29.88x
0.001
21.07.2017
0.037 CHF
0.047 CHF
Call
19'000.00 USD
9.90x
0.001
15.09.2017
2.07 CHF
2.077 CHF
Call
18'000.00 USD
6.13x
0.001
15.06.2018
3.218 CHF
3.228 CHF
Put
18'000.00 USD
-
0.001
21.07.2017
0.017 CHF
0.027 CHF
Call
18'000.00 USD
6.86x
0.001
15.09.2017
2.987 CHF
2.997 CHF
Put
18'000.00 USD
-12.35x
0.001
15.12.2017
0.198 CHF
0.208 CHF
Call
18'000.00 USD
6.53x
0.001
16.03.2018
3.138 CHF
3.148 CHF
Call
18'000.00 USD
6.86x
0.001
16.06.2017
2.978 CHF
2.998 CHF
Call
18'000.00 USD
6.71x
0.001
15.12.2017
3.055 CHF
3.065 CHF
Put
18'000.00 USD
-18.33x
0.001
15.09.2017
0.072 CHF
0.082 CHF
Put
18'000.00 USD
-9.51x
0.001
16.03.2018
0.334 CHF
0.344 CHF
Put
18'000.00 USD
-
0.001
16.06.2017
0.001 CHF
0.021 CHF
Put
18'000.00 USD
-7.92x
0.001
15.06.2018
0.461 CHF
0.471 CHF
Call
17'000.00 USD
5.16x
0.001
16.06.2017
3.951 CHF
3.981 CHF
Put
17'000.00 USD
-16.35x
0.001
15.09.2017
0.042 CHF
0.052 CHF
Put
17'000.00 USD
-12.01x
0.001
15.12.2017
0.131 CHF
0.141 CHF
Put
17'000.00 USD
-
0.001
16.06.2017
0.00 CHF
0.03 CHF
Call
17'000.00 USD
5.22x
0.001
15.09.2017
3.927 CHF
3.937 CHF
Call
16'000.00 USD
4.15x
0.001
16.06.2017
4.925 CHF
4.955 CHF
Put
16'000.00 USD
-10.42x
0.001
15.09.2017
0.024 CHF
0.034 CHF
Put
16'000.00 USD
-11.40x
0.001
15.12.2017
0.087 CHF
0.097 CHF
Put
16'000.00 USD
-
0.001
16.06.2017
0.00 CHF
0.03 CHF
Call
16'000.00 USD
4.19x
0.001
16.03.2018
4.895 CHF
4.905 CHF
Call
16'000.00 USD
4.15x
0.001
21.09.2018
4.945 CHF
4.955 CHF
Call
16'000.00 USD
4.21x
0.001
15.12.2017
4.877 CHF
4.887 CHF
Call
16'000.00 USD
4.17x
0.001
15.06.2018
4.913 CHF
4.923 CHF
Call
16'000.00 USD
4.20x
0.001
15.09.2017
4.879 CHF
4.889 CHF
Put
16'000.00 USD
-9.19x
0.001
16.03.2018
0.167 CHF
0.177 CHF
Put
16'000.00 USD
-7.89x
0.001
15.06.2018
0.241 CHF
0.251 CHF
Put
16'000.00 USD
-6.84x
0.001
21.09.2018
0.327 CHF
0.337 CHF
Put
15'000.00 USD
-
0.001
15.09.2017
0.013 CHF
0.033 CHF
Put
15'000.00 USD
-
0.001
16.06.2017
0.00 CHF
0.03 CHF
Put
14'000.00 USD
-7.96x
0.001
16.03.2018
0.08 CHF
0.09 CHF
Put
14'000.00 USD
-5.04x
0.001
15.12.2017
0.035 CHF
0.045 CHF
Put
14'000.00 USD
-
0.001
15.09.2017
0.007 CHF
0.027 CHF
Put
14'000.00 USD
-
0.001
16.06.2017
0.00 CHF
0.05 CHF
Put
12'000.00 USD
-
0.001
15.09.2017
0.002 CHF
0.022 CHF
Put
12'000.00 USD
-8.04x
0.001
16.03.2018
0.034 CHF
0.054 CHF
Put
12'000.00 USD
-
0.001
16.06.2017
0.00 CHF
0.05 CHF
Put
12'000.00 USD
-
0.001
15.12.2017
0.012 CHF
0.032 CHF
Call
21'000.00 USD
-
0.001
18.08.2017
- CHF
- CHF
Put
21'000.00 USD
-
0.001
18.08.2017
- CHF
- CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.143 Sekunden erzeugt.