www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 92 von 49612
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
24'000.00 USD
-
0.001
15.03.2019
0.628 CHF
0.635 CHF
Call
24'000.00 USD
13.86x
0.001
21.12.2018
0.506 CHF
0.513 CHF
Put
24'000.00 USD
-5.81x
0.001
21.12.2018
2.237 CHF
2.244 CHF
Put
24'000.00 USD
-6.53x
0.001
21.09.2018
2.093 CHF
2.10 CHF
Call
24'000.00 USD
22.52x
0.001
15.06.2018
0.208 CHF
0.215 CHF
Call
24'000.00 USD
-
0.001
17.11.2017
0.005 CHF
0.015 CHF
Call
24'000.00 USD
-
0.001
15.12.2017
0.011 CHF
0.018 CHF
Call
24'000.00 USD
48.73x
0.001
19.01.2018
0.026 CHF
0.033 CHF
Put
24'000.00 USD
-5.29x
0.001
15.03.2019
2.368 CHF
2.375 CHF
Call
24'000.00 USD
16.58x
0.001
21.09.2018
0.371 CHF
0.378 CHF
Call
24'000.00 USD
35.39x
0.001
16.03.2018
0.073 CHF
0.08 CHF
Call
23'000.00 USD
34.38x
0.001
19.01.2018
0.183 CHF
0.19 CHF
Call
23'000.00 USD
16.74x
0.001
15.06.2018
0.534 CHF
0.541 CHF
Call
23'000.00 USD
52.01x
0.001
15.12.2017
0.086 CHF
0.093 CHF
Call
23'000.00 USD
-
0.001
20.10.2017
0.005 CHF
0.012 CHF
Put
23'000.00 USD
-11.93x
0.001
16.03.2018
1.059 CHF
1.066 CHF
Call
23'000.00 USD
24.62x
0.001
16.03.2018
0.31 CHF
0.317 CHF
Call
23'000.00 USD
78.07x
0.001
17.11.2017
0.033 CHF
0.04 CHF
Put
23'000.00 USD
-9.03x
0.001
15.06.2018
1.30 CHF
1.307 CHF
Put
23'000.00 USD
-15.38x
0.001
19.01.2018
0.889 CHF
0.896 CHF
Call
22'000.00 USD
26.07x
0.001
15.12.2017
0.562 CHF
0.567 CHF
Call
22'000.00 USD
19.86x
0.001
19.01.2018
0.696 CHF
0.703 CHF
Put
22'000.00 USD
-56.86x
0.001
20.10.2017
0.097 CHF
0.104 CHF
Call
22'000.00 USD
43.69x
0.001
20.10.2017
0.393 CHF
0.40 CHF
Call
22'000.00 USD
10.38x
0.001
21.09.2018
1.266 CHF
1.273 CHF
Put
22'000.00 USD
-13.75x
0.001
16.03.2018
0.617 CHF
0.624 CHF
Put
22'000.00 USD
-6.15x
0.001
15.03.2019
1.401 CHF
1.408 CHF
Put
22'000.00 USD
-7.99x
0.001
21.09.2018
1.088 CHF
1.095 CHF
Put
22'000.00 USD
-24.42x
0.001
15.12.2017
0.319 CHF
0.324 CHF
Call
22'000.00 USD
-
0.001
15.03.2019
1.54 CHF
1.547 CHF
Call
22'000.00 USD
16.33x
0.001
16.03.2018
0.828 CHF
0.835 CHF
Put
22'000.00 USD
-9.99x
0.001
15.06.2018
0.867 CHF
0.874 CHF
Call
22'000.00 USD
12.52x
0.001
15.06.2018
1.057 CHF
1.064 CHF
Call
22'000.00 USD
9.26x
0.001
21.12.2018
1.421 CHF
1.428 CHF
Call
22'000.00 USD
32.12x
0.001
17.11.2017
0.479 CHF
0.486 CHF
Put
22'000.00 USD
-6.86x
0.001
21.12.2018
1.262 CHF
1.269 CHF
Put
22'000.00 USD
-18.56x
0.001
19.01.2018
0.44 CHF
0.447 CHF
Put
22'000.00 USD
-33.76x
0.001
17.11.2017
0.209 CHF
0.216 CHF
Put
21'000.00 USD
-14.28x
0.001
16.03.2018
0.377 CHF
0.384 CHF
Put
21'000.00 USD
-24.67x
0.001
15.12.2017
0.148 CHF
0.155 CHF
Put
21'000.00 USD
-45.67x
0.001
20.10.2017
0.03 CHF
0.04 CHF
Call
21'000.00 USD
15.61x
0.001
15.12.2017
1.354 CHF
1.361 CHF
Call
21'000.00 USD
9.64x
0.001
15.06.2018
1.734 CHF
1.741 CHF
Put
21'000.00 USD
-19.07x
0.001
19.01.2018
0.237 CHF
0.244 CHF
Call
21'000.00 USD
16.34x
0.001
17.11.2017
1.316 CHF
1.323 CHF
Put
21'000.00 USD
-10.43x
0.001
15.06.2018
0.589 CHF
0.596 CHF
Put
21'000.00 USD
-32.56x
0.001
17.11.2017
0.082 CHF
0.089 CHF
Call
21'000.00 USD
11.54x
0.001
16.03.2018
1.547 CHF
1.554 CHF
Call
21'000.00 USD
16.63x
0.001
20.10.2017
1.29 CHF
1.30 CHF
Put
20'000.00 USD
-7.28x
0.001
21.12.2018
0.711 CHF
0.721 CHF
Call
20'000.00 USD
9.58x
0.001
15.12.2017
2.247 CHF
2.257 CHF
Call
20'000.00 USD
6.96x
0.001
21.09.2018
2.654 CHF
2.664 CHF
Put
20'000.00 USD
-18.48x
0.001
19.01.2018
0.136 CHF
0.146 CHF
Call
20'000.00 USD
9.61x
0.001
17.11.2017
2.239 CHF
2.249 CHF
Put
20'000.00 USD
-23.27x
0.001
15.12.2017
0.076 CHF
0.086 CHF
Put
20'000.00 USD
-10.56x
0.001
15.06.2018
0.407 CHF
0.414 CHF
Put
20'000.00 USD
-28.45x
0.001
17.11.2017
0.04 CHF
0.05 CHF
Call
20'000.00 USD
6.57x
0.001
21.12.2018
2.759 CHF
2.769 CHF
Call
20'000.00 USD
6.31x
0.001
15.03.2019
2.84 CHF
2.85 CHF
Put
20'000.00 USD
-
0.001
20.10.2017
0.012 CHF
0.032 CHF
Put
20'000.00 USD
-14.12x
0.001
16.03.2018
0.24 CHF
0.25 CHF
Call
20'000.00 USD
9.57x
0.001
20.10.2017
2.238 CHF
2.258 CHF
Call
20'000.00 USD
7.75x
0.001
15.06.2018
2.508 CHF
2.515 CHF
Put
20'000.00 USD
-8.43x
0.001
21.09.2018
0.576 CHF
0.586 CHF
Call
20'000.00 USD
8.91x
0.001
16.03.2018
2.371 CHF
2.381 CHF
Put
20'000.00 USD
-6.55x
0.001
15.03.2019
0.822 CHF
0.832 CHF
Put
19'000.00 USD
-21.19x
0.001
15.12.2017
0.041 CHF
0.051 CHF
Call
19'000.00 USD
6.79x
0.001
15.12.2017
3.175 CHF
3.185 CHF
Put
19'000.00 USD
-10.47x
0.001
15.06.2018
0.284 CHF
0.294 CHF
Put
18'000.00 USD
-15.35x
0.001
15.12.2017
0.022 CHF
0.032 CHF
Put
18'000.00 USD
-7.39x
0.001
21.12.2018
0.399 CHF
0.409 CHF
Put
18'000.00 USD
-13.40x
0.001
16.03.2018
0.10 CHF
0.11 CHF
Call
18'000.00 USD
5.20x
0.001
16.03.2018
4.15 CHF
4.16 CHF
Put
18'000.00 USD
-10.35x
0.001
15.06.2018
0.198 CHF
0.208 CHF
Call
18'000.00 USD
5.24x
0.001
15.12.2017
4.119 CHF
4.129 CHF
Put
18'000.00 USD
-8.46x
0.001
21.09.2018
0.307 CHF
0.317 CHF
Call
18'000.00 USD
5.12x
0.001
15.06.2018
4.209 CHF
4.219 CHF
Put
17'000.00 USD
-
0.001
15.12.2017
0.012 CHF
0.032 CHF
Call
16'000.00 USD
3.59x
0.001
16.03.2018
6.009 CHF
6.019 CHF
Call
16'000.00 USD
3.58x
0.001
21.09.2018
6.036 CHF
6.046 CHF
Call
16'000.00 USD
3.57x
0.001
21.12.2018
6.046 CHF
6.056 CHF
Call
16'000.00 USD
3.57x
0.001
15.12.2017
6.032 CHF
6.052 CHF
Put
16'000.00 USD
-8.27x
0.001
21.09.2018
0.158 CHF
0.168 CHF
Call
16'000.00 USD
3.59x
0.001
15.06.2018
6.013 CHF
6.023 CHF
Put
16'000.00 USD
-7.31x
0.001
21.12.2018
0.219 CHF
0.229 CHF
Put
16'000.00 USD
-
0.001
15.12.2017
0.006 CHF
0.026 CHF
Put
16'000.00 USD
-9.65x
0.001
15.06.2018
0.092 CHF
0.102 CHF
Put
16'000.00 USD
-9.15x
0.001
16.03.2018
0.039 CHF
0.049 CHF
Put
14'000.00 USD
-
0.001
15.12.2017
0.001 CHF
0.021 CHF
Put
14'000.00 USD
-
0.001
16.03.2018
0.013 CHF
0.033 CHF
Put
12'000.00 USD
-
0.001
16.03.2018
0.004 CHF
0.024 CHF
Put
12'000.00 USD
-
0.001
15.12.2017
0.00 CHF
0.03 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.021 Sekunden erzeugt.