www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 85 von 7599
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
24'000.00 USD
26.39x
0.001
16.03.2018
0.033 CHF
0.043 CHF
Call
24'000.00 USD
-
0.001
15.09.2017
0.00 CHF
0.01 CHF
Call
24'000.00 USD
20.02x
0.001
15.06.2018
0.097 CHF
0.107 CHF
Call
24'000.00 USD
15.81x
0.001
21.09.2018
0.186 CHF
0.196 CHF
Call
24'000.00 USD
-
0.001
15.12.2017
0.008 CHF
0.018 CHF
Call
22'000.00 USD
20.40x
0.001
15.12.2017
0.243 CHF
0.25 CHF
Call
22'000.00 USD
46.97x
0.001
21.07.2017
0.03 CHF
0.037 CHF
Put
22'000.00 USD
-9.19x
0.001
15.12.2017
1.604 CHF
1.611 CHF
Call
22'000.00 USD
16.07x
0.001
16.03.2018
0.376 CHF
0.383 CHF
Call
22'000.00 USD
-
0.001
19.05.2017
0.00 CHF
0.01 CHF
Call
22'000.00 USD
33.12x
0.001
15.09.2017
0.085 CHF
0.092 CHF
Put
22'000.00 USD
-15.93x
0.001
19.05.2017
1.273 CHF
1.283 CHF
Call
22'000.00 USD
-
0.001
16.06.2017
0.006 CHF
0.013 CHF
Call
22'000.00 USD
12.73x
0.001
15.06.2018
0.552 CHF
0.559 CHF
Call
21'000.00 USD
49.55x
0.001
19.05.2017
0.106 CHF
0.113 CHF
Put
21'000.00 USD
-31.73x
0.001
16.06.2017
0.488 CHF
0.493 CHF
Put
21'000.00 USD
-10.60x
0.001
15.12.2017
1.027 CHF
1.034 CHF
Call
21'000.00 USD
34.31x
0.001
16.06.2017
0.195 CHF
0.20 CHF
Call
21'000.00 USD
14.41x
0.001
15.12.2017
0.642 CHF
0.649 CHF
Put
21'000.00 USD
-52.29x
0.001
19.05.2017
0.383 CHF
0.39 CHF
Call
21'000.00 USD
19.89x
0.001
15.09.2017
0.422 CHF
0.429 CHF
Put
20'000.00 USD
-47.21x
0.001
19.05.2017
0.087 CHF
0.094 CHF
Put
20'000.00 USD
-16.61x
0.001
15.09.2017
0.414 CHF
0.421 CHF
Call
20'000.00 USD
8.19x
0.001
15.06.2018
1.573 CHF
1.58 CHF
Call
20'000.00 USD
7.41x
0.001
21.09.2018
1.736 CHF
1.743 CHF
Put
20'000.00 USD
-31.75x
0.001
16.06.2017
0.17 CHF
0.177 CHF
Call
20'000.00 USD
9.26x
0.001
16.03.2018
1.401 CHF
1.408 CHF
Call
20'000.00 USD
10.39x
0.001
15.12.2017
1.254 CHF
1.261 CHF
Put
20'000.00 USD
-6.24x
0.001
21.09.2018
1.239 CHF
1.246 CHF
Call
20'000.00 USD
17.35x
0.001
19.05.2017
0.807 CHF
0.814 CHF
Put
20'000.00 USD
-9.02x
0.001
16.03.2018
0.843 CHF
0.85 CHF
Call
20'000.00 USD
12.50x
0.001
15.09.2017
1.063 CHF
1.07 CHF
Put
20'000.00 USD
-23.09x
0.001
21.07.2017
0.27 CHF
0.277 CHF
Put
20'000.00 USD
-11.35x
0.001
15.12.2017
0.654 CHF
0.661 CHF
Put
20'000.00 USD
-7.35x
0.001
15.06.2018
1.048 CHF
1.055 CHF
Call
20'000.00 USD
13.73x
0.001
21.07.2017
0.976 CHF
0.983 CHF
Call
20'000.00 USD
15.94x
0.001
16.06.2017
0.865 CHF
0.872 CHF
Call
19'000.00 USD
9.35x
0.001
16.06.2017
1.769 CHF
1.779 CHF
Put
19'000.00 USD
-28.89x
0.001
16.06.2017
0.075 CHF
0.085 CHF
Call
19'000.00 USD
9.51x
0.001
19.05.2017
1.745 CHF
1.755 CHF
Put
19'000.00 USD
-16.42x
0.001
15.09.2017
0.24 CHF
0.247 CHF
Put
19'000.00 USD
-11.54x
0.001
15.12.2017
0.427 CHF
0.434 CHF
Put
19'000.00 USD
-38.17x
0.001
19.05.2017
0.031 CHF
0.041 CHF
Call
19'000.00 USD
7.82x
0.001
15.12.2017
2.013 CHF
2.02 CHF
Call
19'000.00 USD
8.62x
0.001
15.09.2017
1.879 CHF
1.886 CHF
Put
18'000.00 USD
-
0.001
19.05.2017
0.013 CHF
0.023 CHF
Call
18'000.00 USD
5.63x
0.001
15.06.2018
3.034 CHF
3.044 CHF
Call
18'000.00 USD
6.41x
0.001
15.09.2017
2.775 CHF
2.785 CHF
Put
18'000.00 USD
-11.36x
0.001
15.12.2017
0.286 CHF
0.296 CHF
Call
18'000.00 USD
5.92x
0.001
16.03.2018
2.932 CHF
2.942 CHF
Call
18'000.00 USD
6.54x
0.001
16.06.2017
2.723 CHF
2.733 CHF
Call
18'000.00 USD
6.14x
0.001
15.12.2017
2.857 CHF
2.867 CHF
Put
18'000.00 USD
-15.67x
0.001
15.09.2017
0.147 CHF
0.157 CHF
Call
18'000.00 USD
6.51x
0.001
19.05.2017
2.721 CHF
2.731 CHF
Put
18'000.00 USD
-9.21x
0.001
16.03.2018
0.413 CHF
0.423 CHF
Put
18'000.00 USD
-25.25x
0.001
16.06.2017
0.036 CHF
0.046 CHF
Put
18'000.00 USD
-7.65x
0.001
15.06.2018
0.558 CHF
0.568 CHF
Call
17'000.00 USD
4.99x
0.001
16.06.2017
3.70 CHF
3.71 CHF
Put
17'000.00 USD
-14.86x
0.001
15.09.2017
0.092 CHF
0.102 CHF
Put
17'000.00 USD
-11.13x
0.001
15.12.2017
0.193 CHF
0.203 CHF
Put
17'000.00 USD
-18.71x
0.001
16.06.2017
0.02 CHF
0.03 CHF
Call
17'000.00 USD
5.05x
0.001
15.09.2017
3.709 CHF
3.719 CHF
Call
16'000.00 USD
4.01x
0.001
16.06.2017
4.683 CHF
4.703 CHF
Put
16'000.00 USD
-6.56x
0.001
21.09.2018
0.40 CHF
0.41 CHF
Put
16'000.00 USD
-13.60x
0.001
15.09.2017
0.057 CHF
0.067 CHF
Put
16'000.00 USD
-
0.001
16.06.2017
0.01 CHF
0.03 CHF
Put
16'000.00 USD
-10.77x
0.001
15.12.2017
0.131 CHF
0.141 CHF
Put
16'000.00 USD
-
0.001
19.05.2017
0.002 CHF
0.022 CHF
Call
16'000.00 USD
4.30x
0.001
16.03.2018
4.687 CHF
4.697 CHF
Call
16'000.00 USD
4.21x
0.001
15.12.2017
4.672 CHF
4.682 CHF
Call
16'000.00 USD
4.27x
0.001
15.06.2018
4.727 CHF
4.737 CHF
Call
16'000.00 USD
4.19x
0.001
21.09.2018
4.775 CHF
4.785 CHF
Call
16'000.00 USD
4.15x
0.001
15.09.2017
4.664 CHF
4.674 CHF
Put
16'000.00 USD
-8.96x
0.001
16.03.2018
0.208 CHF
0.218 CHF
Put
16'000.00 USD
-7.58x
0.001
15.06.2018
0.30 CHF
0.31 CHF
Put
15'000.00 USD
-10.05x
0.001
15.09.2017
0.035 CHF
0.045 CHF
Put
15'000.00 USD
-
0.001
16.06.2017
0.005 CHF
0.025 CHF
Put
14'000.00 USD
-8.21x
0.001
16.03.2018
0.101 CHF
0.111 CHF
Put
14'000.00 USD
-8.51x
0.001
15.12.2017
0.058 CHF
0.068 CHF
Put
14'000.00 USD
-12.98x
0.001
15.09.2017
0.021 CHF
0.031 CHF
Put
14'000.00 USD
-
0.001
16.06.2017
0.002 CHF
0.022 CHF
Put
12'000.00 USD
-
0.001
15.09.2017
0.007 CHF
0.027 CHF
Put
12'000.00 USD
-8.25x
0.001
16.03.2018
0.046 CHF
0.056 CHF
Put
12'000.00 USD
-
0.001
16.06.2017
0.00 CHF
0.03 CHF
Put
12'000.00 USD
-8.92x
0.001
15.12.2017
0.023 CHF
0.043 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.277 Sekunden erzeugt.