www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 107 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
24'000.00 USD
18.51x
0.001
15.12.2017
0.048 CHF
0.148 CHF
Call
24'000.00 USD
12.15x
0.001
15.06.2018
0.186 CHF
0.386 CHF
Call
24'000.00 USD
16.41x
0.001
16.03.2018
0.101 CHF
0.201 CHF
Call
22'000.00 USD
9.48x
0.001
15.06.2018
0.741 CHF
0.941 CHF
Call
22'000.00 USD
25.32x
0.001
16.06.2017
0.098 CHF
0.198 CHF
Call
22'000.00 USD
28.72x
0.001
19.05.2017
0.056 CHF
0.156 CHF
Call
22'000.00 USD
-
0.001
21.04.2017
0.001 CHF
0.101 CHF
Call
22'000.00 USD
18.36x
0.001
15.09.2017
0.25 CHF
0.35 CHF
Call
22'000.00 USD
12.10x
0.001
16.03.2018
0.573 CHF
0.673 CHF
Call
22'000.00 USD
-
0.001
17.03.2017
0.00 CHF
0.10 CHF
Call
22'000.00 USD
14.26x
0.001
15.12.2017
0.424 CHF
0.524 CHF
Call
21'000.00 USD
12.19x
0.001
15.12.2017
0.867 CHF
0.897 CHF
Put
21'000.00 USD
-7.92x
0.001
15.12.2017
1.211 CHF
1.241 CHF
Put
21'000.00 USD
-26.51x
0.001
21.04.2017
0.428 CHF
0.433 CHF
Call
21'000.00 USD
13.88x
0.001
15.09.2017
0.669 CHF
0.769 CHF
Call
21'000.00 USD
46.02x
0.001
17.03.2017
0.089 CHF
0.189 CHF
Call
21'000.00 USD
33.35x
0.001
21.04.2017
0.182 CHF
0.282 CHF
Put
21'000.00 USD
-18.21x
0.001
19.05.2017
0.594 CHF
0.599 CHF
Put
21'000.00 USD
-42.36x
0.001
17.03.2017
0.291 CHF
0.298 CHF
Call
21'000.00 USD
18.61x
0.001
16.06.2017
0.448 CHF
0.548 CHF
Call
21'000.00 USD
21.50x
0.001
19.05.2017
0.364 CHF
0.464 CHF
Call
20'500.00 USD
29.45x
0.001
17.03.2017
0.395 CHF
0.495 CHF
Call
20'500.00 USD
25.60x
0.001
21.04.2017
0.55 CHF
0.555 CHF
Put
20'500.00 USD
-37.82x
0.001
17.03.2017
0.081 CHF
0.181 CHF
Put
20'000.00 USD
-32.98x
0.001
17.03.2017
0.031 CHF
0.131 CHF
Call
20'000.00 USD
18.21x
0.001
17.03.2017
0.848 CHF
0.948 CHF
Put
20'000.00 USD
-8.48x
0.001
15.12.2017
0.833 CHF
0.863 CHF
Put
20'000.00 USD
-5.39x
0.001
15.06.2018
1.215 CHF
1.415 CHF
Call
20'000.00 USD
16.35x
0.001
21.04.2017
0.909 CHF
1.009 CHF
Call
20'000.00 USD
8.53x
0.001
16.03.2018
1.634 CHF
1.664 CHF
Put
20'000.00 USD
-16.15x
0.001
16.06.2017
0.362 CHF
0.392 CHF
Call
20'000.00 USD
13.60x
0.001
16.06.2017
1.112 CHF
1.142 CHF
Put
20'000.00 USD
-7.10x
0.001
16.03.2018
1.02 CHF
1.05 CHF
Call
20'000.00 USD
14.99x
0.001
19.05.2017
1.041 CHF
1.071 CHF
Call
20'000.00 USD
11.07x
0.001
15.09.2017
1.306 CHF
1.336 CHF
Call
20'000.00 USD
6.86x
0.001
15.06.2018
1.801 CHF
2.001 CHF
Put
20'000.00 USD
-26.38x
0.001
21.04.2017
0.089 CHF
0.189 CHF
Call
20'000.00 USD
9.50x
0.001
15.12.2017
1.482 CHF
1.512 CHF
Put
20'000.00 USD
-19.58x
0.001
19.05.2017
0.268 CHF
0.298 CHF
Put
20'000.00 USD
-10.98x
0.001
15.09.2017
0.609 CHF
0.639 CHF
Put
19'500.00 USD
-30.83x
0.001
21.04.2017
0.083 CHF
0.09 CHF
Put
19'500.00 USD
-
0.001
17.03.2017
0.016 CHF
0.116 CHF
Call
19'500.00 USD
12.79x
0.001
17.03.2017
1.335 CHF
1.435 CHF
Call
19'500.00 USD
13.49x
0.001
21.04.2017
1.405 CHF
1.412 CHF
Put
19'000.00 USD
-11.21x
0.001
15.09.2017
0.392 CHF
0.422 CHF
Call
19'000.00 USD
9.99x
0.001
19.05.2017
1.909 CHF
1.939 CHF
Call
19'000.00 USD
9.80x
0.001
17.03.2017
1.831 CHF
1.931 CHF
Call
19'000.00 USD
7.63x
0.001
15.12.2017
2.221 CHF
2.251 CHF
Call
19'000.00 USD
9.50x
0.001
16.06.2017
1.955 CHF
1.985 CHF
Put
19'000.00 USD
-21.44x
0.001
21.04.2017
0.032 CHF
0.132 CHF
Put
19'000.00 USD
-19.35x
0.001
19.05.2017
0.132 CHF
0.162 CHF
Put
19'000.00 USD
-16.06x
0.001
16.06.2017
0.201 CHF
0.231 CHF
Call
19'000.00 USD
8.42x
0.001
15.09.2017
2.086 CHF
2.116 CHF
Put
19'000.00 USD
-8.74x
0.001
15.12.2017
0.579 CHF
0.609 CHF
Call
19'000.00 USD
9.61x
0.001
21.04.2017
1.856 CHF
1.956 CHF
Put
19'000.00 USD
-
0.001
17.03.2017
0.01 CHF
0.11 CHF
Put
18'500.00 USD
-27.17x
0.001
21.04.2017
0.038 CHF
0.048 CHF
Put
18'500.00 USD
-
0.001
17.03.2017
0.006 CHF
0.106 CHF
Call
18'000.00 USD
6.01x
0.001
16.03.2018
3.131 CHF
3.161 CHF
Put
18'000.00 USD
-12.99x
0.001
16.06.2017
0.115 CHF
0.215 CHF
Call
18'000.00 USD
5.07x
0.001
15.06.2018
3.243 CHF
3.443 CHF
Put
18'000.00 USD
-5.49x
0.001
15.06.2018
0.693 CHF
0.893 CHF
Put
18'000.00 USD
-11.12x
0.001
15.09.2017
0.258 CHF
0.288 CHF
Call
18'000.00 USD
6.66x
0.001
17.03.2017
2.83 CHF
2.93 CHF
Put
18'000.00 USD
-7.41x
0.001
16.03.2018
0.542 CHF
0.572 CHF
Put
18'000.00 USD
-8.76x
0.001
15.12.2017
0.407 CHF
0.437 CHF
Call
18'000.00 USD
7.27x
0.001
19.05.2017
2.846 CHF
2.876 CHF
Call
18'000.00 USD
6.78x
0.001
15.09.2017
2.949 CHF
2.979 CHF
Call
18'000.00 USD
6.34x
0.001
15.12.2017
3.041 CHF
3.071 CHF
Call
18'000.00 USD
6.64x
0.001
21.04.2017
2.842 CHF
2.942 CHF
Put
18'000.00 USD
-
0.001
21.04.2017
0.015 CHF
0.115 CHF
Put
18'000.00 USD
-
0.001
17.03.2017
0.004 CHF
0.104 CHF
Put
18'000.00 USD
-14.57x
0.001
19.05.2017
0.068 CHF
0.168 CHF
Call
18'000.00 USD
7.21x
0.001
16.06.2017
2.87 CHF
2.90 CHF
Put
17'000.00 USD
-9.45x
0.001
15.09.2017
0.171 CHF
0.271 CHF
Put
17'000.00 USD
-11.85x
0.001
16.06.2017
0.066 CHF
0.166 CHF
Call
17'000.00 USD
5.04x
0.001
17.03.2017
3.831 CHF
3.931 CHF
Call
17'000.00 USD
5.43x
0.001
16.06.2017
3.822 CHF
3.852 CHF
Put
17'000.00 USD
-7.86x
0.001
15.12.2017
0.287 CHF
0.387 CHF
Call
17'000.00 USD
5.38x
0.001
15.09.2017
3.859 CHF
3.889 CHF
Put
17'000.00 USD
-
0.001
17.03.2017
0.002 CHF
0.102 CHF
Call
16'000.00 USD
4.07x
0.001
17.03.2017
4.834 CHF
4.934 CHF
Put
16'000.00 USD
-
0.001
19.05.2017
0.017 CHF
0.027 CHF
Call
16'000.00 USD
4.29x
0.001
16.03.2018
4.851 CHF
4.881 CHF
Call
16'000.00 USD
4.03x
0.001
15.06.2018
4.905 CHF
5.105 CHF
Put
16'000.00 USD
-
0.001
17.03.2017
0.001 CHF
0.101 CHF
Put
16'000.00 USD
-8.90x
0.001
15.09.2017
0.114 CHF
0.214 CHF
Call
16'000.00 USD
4.34x
0.001
16.06.2017
4.793 CHF
4.823 CHF
Put
16'000.00 USD
-6.66x
0.001
16.03.2018
0.288 CHF
0.388 CHF
Put
16'000.00 USD
-7.58x
0.001
15.12.2017
0.202 CHF
0.302 CHF
Call
16'000.00 USD
4.34x
0.001
15.09.2017
4.798 CHF
4.828 CHF
Put
16'000.00 USD
-10.69x
0.001
16.06.2017
0.036 CHF
0.136 CHF
Call
16'000.00 USD
4.32x
0.001
15.12.2017
4.82 CHF
4.85 CHF
Put
16'000.00 USD
-5.29x
0.001
15.06.2018
0.391 CHF
0.591 CHF
Put
15'000.00 USD
-
0.001
16.06.2017
0.019 CHF
0.119 CHF
Put
15'000.00 USD
-8.24x
0.001
15.09.2017
0.075 CHF
0.175 CHF
Put
15'000.00 USD
-
0.001
17.03.2017
0.00 CHF
0.10 CHF
Put
14'000.00 USD
-
0.001
16.06.2017
0.009 CHF
0.109 CHF
Put
14'000.00 USD
-6.18x
0.001
16.03.2018
0.147 CHF
0.247 CHF
Put
14'000.00 USD
-7.50x
0.001
15.09.2017
0.048 CHF
0.148 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.084 Sekunden erzeugt.