www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 74 von 27577
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
24'000.00 USD
35.09x
0.001
16.03.2018
0.034 CHF
0.041 CHF
Call
24'000.00 USD
25.87x
0.001
15.06.2018
0.092 CHF
0.099 CHF
Call
24'000.00 USD
-
0.001
21.12.2018
0.281 CHF
0.288 CHF
Call
24'000.00 USD
18.88x
0.001
21.09.2018
0.20 CHF
0.207 CHF
Call
24'000.00 USD
-
0.001
15.12.2017
0.007 CHF
0.017 CHF
Call
24'000.00 USD
-
0.001
15.09.2017
0.00 CHF
0.02 CHF
Put
22'000.00 USD
-8.53x
0.001
15.06.2018
1.187 CHF
1.194 CHF
Put
22'000.00 USD
-24.66x
0.001
15.09.2017
0.513 CHF
0.533 CHF
Put
22'000.00 USD
-14.80x
0.001
15.12.2017
0.762 CHF
0.769 CHF
Call
22'000.00 USD
63.28x
0.001
15.09.2017
0.068 CHF
0.088 CHF
Call
22'000.00 USD
28.74x
0.001
15.12.2017
0.279 CHF
0.286 CHF
Call
22'000.00 USD
19.02x
0.001
16.03.2018
0.48 CHF
0.487 CHF
Put
22'000.00 USD
-29.65x
0.001
18.08.2017
0.447 CHF
0.477 CHF
Call
22'000.00 USD
-
0.001
18.08.2017
0.018 CHF
0.048 CHF
Put
22'000.00 USD
-20.21x
0.001
20.10.2017
0.602 CHF
0.609 CHF
Call
22'000.00 USD
40.23x
0.001
20.10.2017
0.171 CHF
0.178 CHF
Put
22'000.00 USD
-10.79x
0.001
16.03.2018
0.979 CHF
0.986 CHF
Call
22'000.00 USD
14.67x
0.001
15.06.2018
0.663 CHF
0.67 CHF
Put
21'000.00 USD
-16.91x
0.001
15.12.2017
0.397 CHF
0.404 CHF
Call
21'000.00 USD
31.77x
0.001
18.08.2017
0.576 CHF
0.606 CHF
Call
21'000.00 USD
17.29x
0.001
15.12.2017
0.853 CHF
0.86 CHF
Put
21'000.00 USD
-33.47x
0.001
15.09.2017
0.137 CHF
0.157 CHF
Call
21'000.00 USD
26.84x
0.001
15.09.2017
0.634 CHF
0.654 CHF
Put
21'000.00 USD
-46.69x
0.001
18.08.2017
0.061 CHF
0.091 CHF
Call
20'000.00 USD
7.89x
0.001
21.09.2018
2.042 CHF
2.049 CHF
Put
20'000.00 USD
-23.44x
0.001
20.10.2017
0.122 CHF
0.129 CHF
Call
20'000.00 USD
12.78x
0.001
20.10.2017
1.574 CHF
1.581 CHF
Put
20'000.00 USD
-29.82x
0.001
15.09.2017
0.057 CHF
0.077 CHF
Call
20'000.00 USD
11.84x
0.001
15.12.2017
1.622 CHF
1.629 CHF
Put
20'000.00 USD
-6.85x
0.001
21.12.2018
0.864 CHF
0.871 CHF
Put
20'000.00 USD
-7.71x
0.001
21.09.2018
0.747 CHF
0.754 CHF
Call
20'000.00 USD
9.91x
0.001
16.03.2018
1.765 CHF
1.772 CHF
Put
20'000.00 USD
-17.07x
0.001
15.12.2017
0.226 CHF
0.233 CHF
Put
20'000.00 USD
-9.41x
0.001
15.06.2018
0.573 CHF
0.58 CHF
Put
20'000.00 USD
-35.43x
0.001
18.08.2017
0.021 CHF
0.051 CHF
Put
20'000.00 USD
-11.93x
0.001
16.03.2018
0.407 CHF
0.414 CHF
Call
20'000.00 USD
13.53x
0.001
18.08.2017
1.48 CHF
1.51 CHF
Call
20'000.00 USD
8.80x
0.001
15.06.2018
1.897 CHF
1.904 CHF
Call
20'000.00 USD
-
0.001
21.12.2018
2.123 CHF
2.13 CHF
Call
20'000.00 USD
13.47x
0.001
15.09.2017
1.497 CHF
1.517 CHF
Call
19'000.00 USD
8.40x
0.001
15.09.2017
2.411 CHF
2.431 CHF
Put
19'000.00 USD
-16.40x
0.001
15.12.2017
0.137 CHF
0.147 CHF
Put
19'000.00 USD
-25.44x
0.001
15.09.2017
0.028 CHF
0.048 CHF
Call
19'000.00 USD
8.23x
0.001
15.12.2017
2.471 CHF
2.481 CHF
Call
18'000.00 USD
5.87x
0.001
15.06.2018
3.473 CHF
3.483 CHF
Put
18'000.00 USD
-15.62x
0.001
15.12.2017
0.085 CHF
0.095 CHF
Call
18'000.00 USD
6.08x
0.001
15.09.2017
3.34 CHF
3.36 CHF
Call
18'000.00 USD
5.96x
0.001
16.03.2018
3.416 CHF
3.426 CHF
Put
18'000.00 USD
-9.41x
0.001
15.06.2018
0.287 CHF
0.297 CHF
Put
18'000.00 USD
-
0.001
15.09.2017
0.015 CHF
0.035 CHF
Call
18'000.00 USD
6.07x
0.001
15.12.2017
3.358 CHF
3.368 CHF
Put
18'000.00 USD
-11.52x
0.001
16.03.2018
0.187 CHF
0.197 CHF
Call
17'000.00 USD
4.76x
0.001
15.09.2017
4.276 CHF
4.296 CHF
Put
17'000.00 USD
-14.31x
0.001
15.12.2017
0.052 CHF
0.062 CHF
Put
17'000.00 USD
-
0.001
15.09.2017
0.007 CHF
0.027 CHF
Call
16'000.00 USD
3.90x
0.001
15.09.2017
5.215 CHF
5.235 CHF
Put
16'000.00 USD
-10.69x
0.001
16.03.2018
0.083 CHF
0.093 CHF
Put
16'000.00 USD
-
0.001
15.09.2017
0.004 CHF
0.024 CHF
Call
16'000.00 USD
3.93x
0.001
15.12.2017
5.183 CHF
5.193 CHF
Call
16'000.00 USD
3.91x
0.001
21.12.2018
5.209 CHF
5.219 CHF
Call
16'000.00 USD
3.93x
0.001
15.06.2018
5.19 CHF
5.20 CHF
Call
16'000.00 USD
3.91x
0.001
21.09.2018
5.21 CHF
5.22 CHF
Put
16'000.00 USD
-10.29x
0.001
15.12.2017
0.031 CHF
0.041 CHF
Call
16'000.00 USD
3.93x
0.001
16.03.2018
5.183 CHF
5.193 CHF
Put
16'000.00 USD
-9.11x
0.001
15.06.2018
0.142 CHF
0.152 CHF
Put
16'000.00 USD
-7.08x
0.001
21.12.2018
0.264 CHF
0.274 CHF
Put
16'000.00 USD
-7.80x
0.001
21.09.2018
0.212 CHF
0.222 CHF
Put
15'000.00 USD
-
0.001
15.09.2017
0.002 CHF
0.022 CHF
Put
14'000.00 USD
-
0.001
15.12.2017
0.01 CHF
0.03 CHF
Put
14'000.00 USD
-10.74x
0.001
16.03.2018
0.032 CHF
0.042 CHF
Put
14'000.00 USD
-
0.001
15.09.2017
0.001 CHF
0.031 CHF
Put
12'000.00 USD
-
0.001
15.09.2017
0.00 CHF
0.03 CHF
Put
12'000.00 USD
-
0.001
16.03.2018
0.01 CHF
0.03 CHF
Put
12'000.00 USD
-
0.001
15.12.2017
0.003 CHF
0.023 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.789 Sekunden erzeugt.