www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 133 von 27577
|
Ergebnisse pro Seite
Basiswert:
Swiss Re90.70 CHF0.61%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
21.12.2018
0.018 CHF
0.028 CHF
Call
128.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
120.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.01 CHF
Call
120.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.013 CHF
Call
120.00 CHF
13.37x
0.1
21.12.2018
0.033 CHF
0.053 CHF
Call
120.00 CHF
-
0.1
15.06.2018
0.01 CHF
0.02 CHF
Call
116.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
112.00 CHF
17.14x
0.1
15.06.2018
0.031 CHF
0.041 CHF
Call
112.00 CHF
12.63x
0.1
21.12.2018
0.079 CHF
0.099 CHF
Call
112.00 CHF
-
0.1
21.06.2019
0.117 CHF
0.137 CHF
Call
112.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.011 CHF
Call
112.00 CHF
18.50x
0.1
16.03.2018
0.021 CHF
0.031 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.016 CHF
Call
108.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.011 CHF
Call
108.00 CHF
-
0.1
15.12.2017
0.012 CHF
0.022 CHF
Call
104.00 CHF
16.80x
0.1
16.03.2018
0.063 CHF
0.083 CHF
Put
104.00 CHF
-2.99x
0.1
15.06.2018
1.788 CHF
1.858 CHF
Call
104.00 CHF
14.75x
0.1
15.06.2018
0.093 CHF
0.113 CHF
Call
104.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.012 CHF
Call
104.00 CHF
11.21x
0.1
21.12.2018
0.182 CHF
0.202 CHF
Put
104.00 CHF
-5.20x
0.1
15.12.2017
1.342 CHF
1.412 CHF
Call
104.00 CHF
23.36x
0.1
15.12.2017
0.025 CHF
0.035 CHF
Put
104.00 CHF
-5.87x
0.1
15.09.2017
1.296 CHF
1.366 CHF
Call
104.00 CHF
-
0.1
21.06.2019
0.226 CHF
0.256 CHF
Put
104.00 CHF
-2.55x
0.1
21.12.2018
1.95 CHF
2.02 CHF
Call
100.00 CHF
21.41x
0.1
15.12.2017
0.06 CHF
0.07 CHF
Call
100.00 CHF
13.38x
0.1
15.06.2018
0.163 CHF
0.183 CHF
Call
100.00 CHF
15.30x
0.1
16.03.2018
0.121 CHF
0.141 CHF
Put
100.00 CHF
-6.66x
0.1
15.12.2017
0.985 CHF
1.035 CHF
Call
100.00 CHF
-
0.1
15.09.2017
0.007 CHF
0.017 CHF
Put
100.00 CHF
-8.01x
0.1
15.09.2017
0.899 CHF
0.969 CHF
Call
98.00 CHF
-
0.1
15.09.2017
0.016 CHF
0.026 CHF
Call
96.00 CHF
13.33x
0.1
16.03.2018
0.223 CHF
0.243 CHF
Call
96.00 CHF
9.32x
0.1
21.12.2018
0.385 CHF
0.415 CHF
Call
96.00 CHF
11.62x
0.1
15.06.2018
0.27 CHF
0.30 CHF
Put
96.00 CHF
-6.78x
0.1
16.03.2018
0.78 CHF
0.81 CHF
Call
96.00 CHF
8.72x
0.1
21.06.2019
0.433 CHF
0.463 CHF
Put
96.00 CHF
-3.20x
0.1
21.12.2018
1.336 CHF
1.386 CHF
Call
96.00 CHF
33.54x
0.1
15.09.2017
0.037 CHF
0.047 CHF
Put
96.00 CHF
-4.03x
0.1
15.06.2018
1.13 CHF
1.18 CHF
Call
96.00 CHF
-
0.1
18.08.2017
0.012 CHF
0.022 CHF
Put
96.00 CHF
-2.30x
0.1
21.06.2019
1.717 CHF
1.767 CHF
Call
96.00 CHF
17.98x
0.1
15.12.2017
0.131 CHF
0.151 CHF
Put
96.00 CHF
-12.03x
0.1
15.09.2017
0.539 CHF
0.589 CHF
Put
96.00 CHF
-8.60x
0.1
15.12.2017
0.67 CHF
0.70 CHF
Put
94.00 CHF
-15.16x
0.1
15.09.2017
0.388 CHF
0.418 CHF
Call
94.00 CHF
39.79x
0.1
18.08.2017
0.031 CHF
0.051 CHF
Put
94.00 CHF
-17.67x
0.1
18.08.2017
0.336 CHF
0.386 CHF
Call
94.00 CHF
28.42x
0.1
15.09.2017
0.072 CHF
0.092 CHF
Call
92.00 CHF
10.08x
0.1
15.06.2018
0.43 CHF
0.46 CHF
Put
92.00 CHF
-23.89x
0.1
18.08.2017
0.201 CHF
0.231 CHF
Put
92.00 CHF
-10.58x
0.1
15.12.2017
0.412 CHF
0.442 CHF
Put
92.00 CHF
-17.81x
0.1
15.09.2017
0.259 CHF
0.289 CHF
Call
92.00 CHF
14.62x
0.1
15.12.2017
0.275 CHF
0.295 CHF
Call
92.00 CHF
33.51x
0.1
18.08.2017
0.085 CHF
0.105 CHF
Call
92.00 CHF
11.18x
0.1
16.03.2018
0.375 CHF
0.405 CHF
Put
92.00 CHF
-7.91x
0.1
16.03.2018
0.534 CHF
0.564 CHF
Call
92.00 CHF
23.91x
0.1
15.09.2017
0.142 CHF
0.162 CHF
Put
92.00 CHF
-4.68x
0.1
15.06.2018
0.863 CHF
0.893 CHF
Call
90.00 CHF
24.90x
0.1
18.08.2017
0.182 CHF
0.212 CHF
Put
90.00 CHF
-20.67x
0.1
15.09.2017
0.168 CHF
0.188 CHF
Call
90.00 CHF
19.46x
0.1
15.09.2017
0.247 CHF
0.267 CHF
Put
90.00 CHF
-29.67x
0.1
18.08.2017
0.107 CHF
0.127 CHF
Put
88.00 CHF
-22.52x
0.1
15.09.2017
0.103 CHF
0.123 CHF
Put
88.00 CHF
-2.78x
0.1
21.06.2019
1.167 CHF
1.217 CHF
Call
88.00 CHF
9.27x
0.1
16.03.2018
0.596 CHF
0.626 CHF
Put
88.00 CHF
-5.30x
0.1
15.06.2018
0.633 CHF
0.663 CHF
Call
88.00 CHF
8.62x
0.1
15.06.2018
0.644 CHF
0.674 CHF
Put
88.00 CHF
-8.98x
0.1
16.03.2018
0.357 CHF
0.377 CHF
Put
88.00 CHF
-32.49x
0.1
18.08.2017
0.052 CHF
0.072 CHF
Call
88.00 CHF
15.49x
0.1
15.09.2017
0.377 CHF
0.407 CHF
Call
88.00 CHF
17.77x
0.1
18.08.2017
0.318 CHF
0.368 CHF
Call
88.00 CHF
7.50x
0.1
21.12.2018
0.746 CHF
0.776 CHF
Put
88.00 CHF
-12.47x
0.1
15.12.2017
0.24 CHF
0.26 CHF
Call
88.00 CHF
11.26x
0.1
15.12.2017
0.497 CHF
0.527 CHF
Call
88.00 CHF
7.21x
0.1
21.06.2019
0.768 CHF
0.818 CHF
Put
88.00 CHF
-3.95x
0.1
21.12.2018
0.848 CHF
0.878 CHF
Call
86.00 CHF
13.56x
0.1
18.08.2017
0.491 CHF
0.541 CHF
Call
86.00 CHF
12.20x
0.1
15.09.2017
0.527 CHF
0.577 CHF
Put
86.00 CHF
-35.04x
0.1
18.08.2017
0.029 CHF
0.039 CHF
Put
86.00 CHF
-24.40x
0.1
15.09.2017
0.067 CHF
0.077 CHF
Put
84.00 CHF
-
0.1
18.08.2017
0.017 CHF
0.027 CHF
Put
84.00 CHF
-5.90x
0.1
15.06.2018
0.451 CHF
0.481 CHF
Put
84.00 CHF
-24.85x
0.1
15.09.2017
0.042 CHF
0.052 CHF
Call
84.00 CHF
7.49x
0.1
16.03.2018
0.864 CHF
0.914 CHF
Call
84.00 CHF
10.33x
0.1
18.08.2017
0.67 CHF
0.74 CHF
Call
84.00 CHF
7.20x
0.1
15.06.2018
0.898 CHF
0.948 CHF
Call
84.00 CHF
8.52x
0.1
15.12.2017
0.785 CHF
0.835 CHF
Put
84.00 CHF
-9.75x
0.1
16.03.2018
0.23 CHF
0.25 CHF
Put
84.00 CHF
-13.51x
0.1
15.12.2017
0.135 CHF
0.155 CHF
Call
84.00 CHF
10.09x
0.1
15.09.2017
0.702 CHF
0.752 CHF
Put
82.00 CHF
-24.86x
0.1
15.09.2017
0.026 CHF
0.036 CHF
Put
82.00 CHF
-
0.1
18.08.2017
0.01 CHF
0.02 CHF
Put
80.00 CHF
-
0.1
15.09.2017
0.018 CHF
0.028 CHF
Call
80.00 CHF
5.73x
0.1
21.12.2018
1.27 CHF
1.32 CHF
Call
80.00 CHF
6.20x
0.1
16.03.2018
1.184 CHF
1.234 CHF
Put
80.00 CHF
-6.50x
0.1
15.06.2018
0.318 CHF
0.338 CHF
Call
80.00 CHF
6.11x
0.1
15.06.2018
1.205 CHF
1.255 CHF
Put
80.00 CHF
-10.29x
0.1
16.03.2018
0.145 CHF
0.165 CHF
Call
80.00 CHF
-
0.1
21.06.2019
1.276 CHF
1.326 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.762 Sekunden erzeugt.