www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 146 von 8440
|
Ergebnisse pro Seite
Basiswert:
Swiss Re89.05 CHF-0.95%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
15.06.2018
0.016 CHF
0.026 CHF
Call
128.00 CHF
11.87x
0.1
21.12.2018
0.034 CHF
0.044 CHF
Call
120.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.015 CHF
Call
120.00 CHF
-
0.1
15.12.2017
0.008 CHF
0.018 CHF
Call
120.00 CHF
11.70x
0.1
21.12.2018
0.061 CHF
0.071 CHF
Call
120.00 CHF
13.68x
0.1
15.06.2018
0.031 CHF
0.041 CHF
Call
116.00 CHF
-
0.1
15.12.2017
0.013 CHF
0.023 CHF
Call
112.00 CHF
-
0.1
15.09.2017
0.01 CHF
0.02 CHF
Call
112.00 CHF
17.27x
0.1
15.12.2017
0.022 CHF
0.032 CHF
Call
112.00 CHF
-
0.1
16.06.2017
0.002 CHF
0.012 CHF
Call
112.00 CHF
13.25x
0.1
15.06.2018
0.065 CHF
0.075 CHF
Call
112.00 CHF
11.04x
0.1
21.12.2018
0.113 CHF
0.123 CHF
Call
108.00 CHF
-
0.1
16.06.2017
0.003 CHF
0.013 CHF
Call
108.00 CHF
-
0.1
15.09.2017
0.016 CHF
0.026 CHF
Call
108.00 CHF
17.14x
0.1
15.12.2017
0.037 CHF
0.047 CHF
Put
104.00 CHF
-1.93x
0.1
15.06.2018
2.442 CHF
2.472 CHF
Call
104.00 CHF
20.92x
0.1
15.09.2017
0.028 CHF
0.038 CHF
Call
104.00 CHF
-
0.1
19.05.2017
0.002 CHF
0.012 CHF
Call
104.00 CHF
16.58x
0.1
15.12.2017
0.062 CHF
0.072 CHF
Call
104.00 CHF
10.02x
0.1
21.12.2018
0.205 CHF
0.225 CHF
Put
104.00 CHF
-2.76x
0.1
15.12.2017
1.993 CHF
2.023 CHF
Put
104.00 CHF
-2.93x
0.1
15.09.2017
1.939 CHF
1.969 CHF
Put
104.00 CHF
-3.10x
0.1
16.06.2017
1.893 CHF
1.923 CHF
Put
104.00 CHF
-1.79x
0.1
21.12.2018
2.54 CHF
2.57 CHF
Call
104.00 CHF
12.22x
0.1
15.06.2018
0.138 CHF
0.148 CHF
Call
104.00 CHF
-
0.1
16.06.2017
0.005 CHF
0.015 CHF
Call
102.00 CHF
-
0.1
19.05.2017
0.002 CHF
0.012 CHF
Put
100.00 CHF
-3.73x
0.1
16.06.2017
1.497 CHF
1.527 CHF
Call
100.00 CHF
-
0.1
19.05.2017
0.003 CHF
0.013 CHF
Call
100.00 CHF
-
0.1
16.06.2017
0.009 CHF
0.019 CHF
Put
100.00 CHF
-3.18x
0.1
15.12.2017
1.631 CHF
1.661 CHF
Call
100.00 CHF
20.81x
0.1
15.09.2017
0.05 CHF
0.06 CHF
Call
100.00 CHF
15.75x
0.1
15.12.2017
0.103 CHF
0.113 CHF
Put
100.00 CHF
-3.45x
0.1
15.09.2017
1.559 CHF
1.589 CHF
Put
98.00 CHF
-4.33x
0.1
19.05.2017
1.272 CHF
1.302 CHF
Call
98.00 CHF
-
0.1
19.05.2017
0.006 CHF
0.016 CHF
Call
96.00 CHF
10.86x
0.1
15.06.2018
0.286 CHF
0.296 CHF
Call
96.00 CHF
-
0.1
21.12.2018
0.374 CHF
0.394 CHF
Call
96.00 CHF
31.39x
0.1
16.06.2017
0.029 CHF
0.039 CHF
Put
96.00 CHF
-4.94x
0.1
19.05.2017
1.082 CHF
1.102 CHF
Put
96.00 CHF
-2.14x
0.1
21.12.2018
1.887 CHF
1.917 CHF
Call
96.00 CHF
19.85x
0.1
15.09.2017
0.094 CHF
0.104 CHF
Put
96.00 CHF
-2.40x
0.1
15.06.2018
1.754 CHF
1.784 CHF
Call
96.00 CHF
-
0.1
19.05.2017
0.015 CHF
0.025 CHF
Call
96.00 CHF
14.67x
0.1
15.12.2017
0.17 CHF
0.18 CHF
Put
96.00 CHF
-4.69x
0.1
16.06.2017
1.118 CHF
1.138 CHF
Put
96.00 CHF
-4.15x
0.1
15.09.2017
1.207 CHF
1.227 CHF
Put
96.00 CHF
-3.69x
0.1
15.12.2017
1.301 CHF
1.321 CHF
Call
94.00 CHF
35.56x
0.1
19.05.2017
0.033 CHF
0.043 CHF
Put
94.00 CHF
-5.69x
0.1
19.05.2017
0.892 CHF
0.912 CHF
Put
92.00 CHF
-6.07x
0.1
16.06.2017
0.762 CHF
0.782 CHF
Put
92.00 CHF
-6.63x
0.1
19.05.2017
0.711 CHF
0.731 CHF
Put
92.00 CHF
-4.28x
0.1
15.12.2017
1.00 CHF
1.02 CHF
Call
92.00 CHF
13.48x
0.1
15.12.2017
0.273 CHF
0.283 CHF
Put
92.00 CHF
-5.00x
0.1
15.09.2017
0.885 CHF
0.905 CHF
Call
92.00 CHF
31.46x
0.1
19.05.2017
0.071 CHF
0.081 CHF
Call
92.00 CHF
27.54x
0.1
16.06.2017
0.091 CHF
0.101 CHF
Call
92.00 CHF
18.19x
0.1
15.09.2017
0.178 CHF
0.188 CHF
Call
90.00 CHF
27.06x
0.1
19.05.2017
0.135 CHF
0.145 CHF
Put
90.00 CHF
-7.79x
0.1
19.05.2017
0.546 CHF
0.566 CHF
Put
88.00 CHF
-6.06x
0.1
15.09.2017
0.618 CHF
0.628 CHF
Call
88.00 CHF
9.40x
0.1
15.06.2018
0.548 CHF
0.568 CHF
Call
88.00 CHF
21.06x
0.1
16.06.2017
0.25 CHF
0.26 CHF
Put
88.00 CHF
-9.23x
0.1
19.05.2017
0.408 CHF
0.418 CHF
Put
88.00 CHF
-4.91x
0.1
15.12.2017
0.742 CHF
0.762 CHF
Call
88.00 CHF
15.83x
0.1
15.09.2017
0.33 CHF
0.34 CHF
Call
88.00 CHF
8.10x
0.1
21.12.2018
0.647 CHF
0.667 CHF
Call
88.00 CHF
22.35x
0.1
19.05.2017
0.235 CHF
0.245 CHF
Call
88.00 CHF
12.23x
0.1
15.12.2017
0.425 CHF
0.435 CHF
Put
88.00 CHF
-3.00x
0.1
15.06.2018
1.17 CHF
1.19 CHF
Put
88.00 CHF
-8.02x
0.1
16.06.2017
0.47 CHF
0.48 CHF
Put
88.00 CHF
-2.57x
0.1
21.12.2018
1.329 CHF
1.349 CHF
Put
86.00 CHF
-10.70x
0.1
19.05.2017
0.292 CHF
0.302 CHF
Call
86.00 CHF
18.20x
0.1
19.05.2017
0.369 CHF
0.379 CHF
Call
84.00 CHF
10.69x
0.1
15.12.2017
0.64 CHF
0.66 CHF
Put
84.00 CHF
-12.16x
0.1
19.05.2017
0.203 CHF
0.213 CHF
Put
84.00 CHF
-10.18x
0.1
16.06.2017
0.26 CHF
0.27 CHF
Call
84.00 CHF
14.47x
0.1
19.05.2017
0.525 CHF
0.545 CHF
Put
84.00 CHF
-7.10x
0.1
15.09.2017
0.41 CHF
0.42 CHF
Call
84.00 CHF
14.77x
0.1
16.06.2017
0.535 CHF
0.545 CHF
Put
84.00 CHF
-5.62x
0.1
15.12.2017
0.537 CHF
0.547 CHF
Call
84.00 CHF
12.67x
0.1
15.09.2017
0.574 CHF
0.594 CHF
Put
82.00 CHF
-13.51x
0.1
19.05.2017
0.138 CHF
0.148 CHF
Call
80.00 CHF
-
0.1
21.12.2018
1.066 CHF
1.086 CHF
Put
80.00 CHF
-8.00x
0.1
15.09.2017
0.265 CHF
0.275 CHF
Call
80.00 CHF
8.29x
0.1
15.06.2018
0.999 CHF
1.019 CHF
Put
80.00 CHF
-3.02x
0.1
21.12.2018
0.881 CHF
0.901 CHF
Call
80.00 CHF
9.73x
0.1
16.06.2017
0.895 CHF
0.915 CHF
Put
80.00 CHF
-6.19x
0.1
15.12.2017
0.38 CHF
0.39 CHF
Call
80.00 CHF
9.58x
0.1
15.09.2017
0.91 CHF
0.93 CHF
Call
80.00 CHF
9.28x
0.1
15.12.2017
0.94 CHF
0.96 CHF
Put
80.00 CHF
-14.61x
0.1
19.05.2017
0.093 CHF
0.103 CHF
Put
80.00 CHF
-3.68x
0.1
15.06.2018
0.723 CHF
0.733 CHF
Put
80.00 CHF
-12.01x
0.1
16.06.2017
0.136 CHF
0.146 CHF
Call
76.00 CHF
6.79x
0.1
15.09.2017
1.292 CHF
1.312 CHF
Put
76.00 CHF
-6.71x
0.1
15.12.2017
0.263 CHF
0.273 CHF
Put
76.00 CHF
-16.05x
0.1
19.05.2017
0.041 CHF
0.051 CHF
Put
76.00 CHF
-13.12x
0.1
16.06.2017
0.071 CHF
0.081 CHF
Put
76.00 CHF
-8.74x
0.1
15.09.2017
0.167 CHF
0.177 CHF
Call
76.00 CHF
6.80x
0.1
16.06.2017
1.29 CHF
1.31 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.274 Sekunden erzeugt.