www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 160 von 27268
|
Ergebnisse pro Seite
Basiswert:
Swiss Re87.65 CHF0.06%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
128.00 CHF
12.23x
0.1
21.12.2018
0.02 CHF
0.03 CHF
Call
120.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.011 CHF
Call
120.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.013 CHF
Call
120.00 CHF
12.19x
0.1
21.12.2018
0.035 CHF
0.055 CHF
Call
120.00 CHF
-
0.1
15.06.2018
0.013 CHF
0.023 CHF
Call
116.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
112.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.02 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.008 CHF
0.018 CHF
Call
112.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.012 CHF
Call
112.00 CHF
16.46x
0.1
16.03.2018
0.022 CHF
0.032 CHF
Call
112.00 CHF
14.42x
0.1
15.06.2018
0.031 CHF
0.051 CHF
Call
112.00 CHF
11.55x
0.1
21.12.2018
0.078 CHF
0.098 CHF
Call
108.00 CHF
-
0.1
15.12.2017
0.016 CHF
0.026 CHF
Call
108.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.02 CHF
Call
108.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.013 CHF
Put
104.00 CHF
-2.52x
0.1
15.06.2018
2.099 CHF
2.169 CHF
Call
104.00 CHF
14.69x
0.1
16.03.2018
0.064 CHF
0.084 CHF
Call
104.00 CHF
-
0.1
15.09.2017
0.006 CHF
0.016 CHF
Call
104.00 CHF
19.13x
0.1
15.12.2017
0.031 CHF
0.041 CHF
Call
104.00 CHF
10.43x
0.1
21.12.2018
0.167 CHF
0.187 CHF
Put
104.00 CHF
-4.06x
0.1
15.12.2017
1.662 CHF
1.732 CHF
Put
104.00 CHF
-4.48x
0.1
15.09.2017
1.616 CHF
1.686 CHF
Put
104.00 CHF
-4.48x
0.1
16.06.2017
1.553 CHF
1.703 CHF
Put
104.00 CHF
-2.19x
0.1
21.12.2018
2.252 CHF
2.322 CHF
Call
104.00 CHF
12.98x
0.1
15.06.2018
0.094 CHF
0.114 CHF
Call
104.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.02 CHF
Put
100.00 CHF
-6.14x
0.1
16.06.2017
1.173 CHF
1.273 CHF
Call
100.00 CHF
-
0.1
21.07.2017
0.004 CHF
0.014 CHF
Call
100.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Put
100.00 CHF
-5.63x
0.1
15.09.2017
1.226 CHF
1.296 CHF
Put
100.00 CHF
-4.88x
0.1
15.12.2017
1.293 CHF
1.363 CHF
Call
100.00 CHF
13.56x
0.1
16.03.2018
0.114 CHF
0.134 CHF
Call
100.00 CHF
-
0.1
15.09.2017
0.017 CHF
0.027 CHF
Call
100.00 CHF
17.19x
0.1
15.12.2017
0.059 CHF
0.079 CHF
Call
98.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
98.00 CHF
-
0.1
21.07.2017
0.005 CHF
0.015 CHF
Call
96.00 CHF
10.73x
0.1
15.06.2018
0.238 CHF
0.268 CHF
Call
96.00 CHF
8.91x
0.1
21.12.2018
0.335 CHF
0.365 CHF
Call
96.00 CHF
-
0.1
16.06.2017
0.002 CHF
0.012 CHF
Put
96.00 CHF
-8.67x
0.1
16.06.2017
0.774 CHF
0.874 CHF
Put
96.00 CHF
-7.45x
0.1
15.09.2017
0.867 CHF
0.917 CHF
Put
96.00 CHF
-2.71x
0.1
21.12.2018
1.607 CHF
1.657 CHF
Call
96.00 CHF
23.70x
0.1
15.09.2017
0.048 CHF
0.058 CHF
Put
96.00 CHF
-5.10x
0.1
16.03.2018
1.056 CHF
1.106 CHF
Put
96.00 CHF
-3.29x
0.1
15.06.2018
1.419 CHF
1.469 CHF
Call
96.00 CHF
27.67x
0.1
18.08.2017
0.03 CHF
0.04 CHF
Call
96.00 CHF
15.23x
0.1
15.12.2017
0.124 CHF
0.144 CHF
Call
96.00 CHF
-
0.1
21.07.2017
0.011 CHF
0.021 CHF
Call
96.00 CHF
12.09x
0.1
16.03.2018
0.198 CHF
0.218 CHF
Put
96.00 CHF
-5.98x
0.1
15.12.2017
0.966 CHF
1.016 CHF
Call
94.00 CHF
25.75x
0.1
18.08.2017
0.054 CHF
0.064 CHF
Call
94.00 CHF
34.17x
0.1
21.07.2017
0.024 CHF
0.034 CHF
Put
94.00 CHF
-10.58x
0.1
21.07.2017
0.629 CHF
0.679 CHF
Call
94.00 CHF
-
0.1
16.06.2017
0.004 CHF
0.014 CHF
Put
94.00 CHF
-11.56x
0.1
16.06.2017
0.591 CHF
0.661 CHF
Put
92.00 CHF
-15.40x
0.1
16.06.2017
0.399 CHF
0.469 CHF
Put
92.00 CHF
-7.25x
0.1
15.12.2017
0.686 CHF
0.716 CHF
Put
92.00 CHF
-10.96x
0.1
18.08.2017
0.503 CHF
0.553 CHF
Put
92.00 CHF
-5.87x
0.1
16.03.2018
0.779 CHF
0.829 CHF
Call
92.00 CHF
13.02x
0.1
15.12.2017
0.236 CHF
0.256 CHF
Put
92.00 CHF
-9.96x
0.1
15.09.2017
0.554 CHF
0.584 CHF
Call
92.00 CHF
22.81x
0.1
18.08.2017
0.087 CHF
0.107 CHF
Call
92.00 CHF
-
0.1
16.06.2017
0.012 CHF
0.022 CHF
Call
92.00 CHF
30.40x
0.1
21.07.2017
0.044 CHF
0.064 CHF
Put
92.00 CHF
-13.03x
0.1
21.07.2017
0.454 CHF
0.504 CHF
Call
92.00 CHF
19.21x
0.1
15.09.2017
0.122 CHF
0.142 CHF
Call
92.00 CHF
10.46x
0.1
16.03.2018
0.319 CHF
0.349 CHF
Call
90.00 CHF
20.07x
0.1
18.08.2017
0.149 CHF
0.169 CHF
Call
90.00 CHF
26.39x
0.1
21.07.2017
0.095 CHF
0.115 CHF
Put
90.00 CHF
-16.46x
0.1
21.07.2017
0.314 CHF
0.344 CHF
Call
90.00 CHF
42.23x
0.1
16.06.2017
0.035 CHF
0.055 CHF
Put
90.00 CHF
-13.06x
0.1
18.08.2017
0.374 CHF
0.404 CHF
Put
90.00 CHF
-22.25x
0.1
16.06.2017
0.237 CHF
0.287 CHF
Call
88.00 CHF
9.02x
0.1
16.03.2018
0.495 CHF
0.525 CHF
Put
88.00 CHF
-12.59x
0.1
15.09.2017
0.317 CHF
0.337 CHF
Call
88.00 CHF
8.43x
0.1
15.06.2018
0.54 CHF
0.57 CHF
Call
88.00 CHF
31.67x
0.1
16.06.2017
0.102 CHF
0.132 CHF
Put
88.00 CHF
-8.46x
0.1
15.12.2017
0.454 CHF
0.484 CHF
Put
88.00 CHF
-15.07x
0.1
18.08.2017
0.266 CHF
0.286 CHF
Call
88.00 CHF
14.91x
0.1
15.09.2017
0.282 CHF
0.302 CHF
Put
88.00 CHF
-6.75x
0.1
16.03.2018
0.562 CHF
0.592 CHF
Call
88.00 CHF
7.29x
0.1
21.12.2018
0.626 CHF
0.676 CHF
Call
88.00 CHF
17.29x
0.1
18.08.2017
0.237 CHF
0.257 CHF
Call
88.00 CHF
10.75x
0.1
15.12.2017
0.402 CHF
0.432 CHF
Call
88.00 CHF
21.97x
0.1
21.07.2017
0.178 CHF
0.198 CHF
Put
88.00 CHF
-4.29x
0.1
15.06.2018
0.864 CHF
0.894 CHF
Put
88.00 CHF
-30.97x
0.1
16.06.2017
0.119 CHF
0.149 CHF
Put
88.00 CHF
-3.32x
0.1
21.12.2018
1.057 CHF
1.107 CHF
Put
88.00 CHF
-19.87x
0.1
21.07.2017
0.202 CHF
0.222 CHF
Put
86.00 CHF
-36.72x
0.1
16.06.2017
0.054 CHF
0.074 CHF
Call
86.00 CHF
14.41x
0.1
18.08.2017
0.348 CHF
0.378 CHF
Call
86.00 CHF
17.33x
0.1
21.07.2017
0.293 CHF
0.323 CHF
Put
86.00 CHF
-22.39x
0.1
21.07.2017
0.121 CHF
0.141 CHF
Call
86.00 CHF
21.24x
0.1
16.06.2017
0.223 CHF
0.273 CHF
Put
86.00 CHF
-16.63x
0.1
18.08.2017
0.181 CHF
0.201 CHF
Call
84.00 CHF
7.67x
0.1
16.03.2018
0.725 CHF
0.755 CHF
Call
84.00 CHF
8.78x
0.1
15.12.2017
0.64 CHF
0.67 CHF
Put
84.00 CHF
-37.36x
0.1
16.06.2017
0.022 CHF
0.042 CHF
Put
84.00 CHF
-17.78x
0.1
18.08.2017
0.121 CHF
0.141 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.810 Sekunden erzeugt.