www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 198 von 49612
|
Ergebnisse pro Seite
Basiswert:
Swiss Re85.55 CHF-0.81%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
15.06.2018
0.002 CHF
0.012 CHF
Call
128.00 CHF
-
0.1
21.12.2018
0.009 CHF
0.019 CHF
Call
120.00 CHF
-
0.1
21.12.2018
0.016 CHF
0.026 CHF
Call
120.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
120.00 CHF
-
0.1
15.06.2018
0.004 CHF
0.014 CHF
Call
116.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
112.00 CHF
-
0.1
15.06.2018
0.008 CHF
0.018 CHF
Call
112.00 CHF
12.02x
0.1
21.06.2019
0.055 CHF
0.075 CHF
Call
112.00 CHF
-
0.1
16.03.2018
0.005 CHF
0.015 CHF
Call
112.00 CHF
14.49x
0.1
21.12.2018
0.031 CHF
0.041 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
108.00 CHF
-
0.1
15.12.2017
0.005 CHF
0.015 CHF
Call
108.00 CHF
12.01x
0.1
21.06.2019
0.074 CHF
0.094 CHF
Call
104.00 CHF
11.65x
0.1
21.06.2019
0.107 CHF
0.127 CHF
Put
104.00 CHF
-2.34x
0.1
15.06.2018
2.292 CHF
2.362 CHF
Call
104.00 CHF
-
0.1
16.03.2018
0.013 CHF
0.023 CHF
Call
104.00 CHF
13.70x
0.1
21.12.2018
0.064 CHF
0.084 CHF
Call
104.00 CHF
18.50x
0.1
15.06.2018
0.025 CHF
0.035 CHF
Put
104.00 CHF
-2.12x
0.1
21.12.2018
2.39 CHF
2.46 CHF
Put
104.00 CHF
-3.66x
0.1
15.12.2017
1.877 CHF
1.947 CHF
Call
104.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.016 CHF
Call
104.00 CHF
16.21x
0.1
21.09.2018
0.043 CHF
0.053 CHF
Call
102.00 CHF
18.16x
0.1
15.06.2018
0.035 CHF
0.045 CHF
Call
100.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.016 CHF
Call
100.00 CHF
13.06x
0.1
21.12.2018
0.103 CHF
0.123 CHF
Call
100.00 CHF
15.07x
0.1
21.09.2018
0.068 CHF
0.088 CHF
Call
100.00 CHF
21.15x
0.1
16.03.2018
0.025 CHF
0.035 CHF
Call
100.00 CHF
17.85x
0.1
15.06.2018
0.047 CHF
0.057 CHF
Put
100.00 CHF
-4.51x
0.1
15.12.2017
1.477 CHF
1.547 CHF
Call
100.00 CHF
-
0.1
21.06.2019
0.152 CHF
0.172 CHF
Call
98.00 CHF
14.63x
0.1
21.09.2018
0.09 CHF
0.11 CHF
Call
98.00 CHF
20.65x
0.1
16.03.2018
0.037 CHF
0.047 CHF
Call
98.00 CHF
17.03x
0.1
15.06.2018
0.057 CHF
0.077 CHF
Put
96.00 CHF
-5.93x
0.1
15.12.2017
1.093 CHF
1.143 CHF
Call
96.00 CHF
19.82x
0.1
16.03.2018
0.055 CHF
0.065 CHF
Call
96.00 CHF
16.36x
0.1
15.06.2018
0.081 CHF
0.101 CHF
Put
96.00 CHF
-5.21x
0.1
16.03.2018
1.153 CHF
1.203 CHF
Put
96.00 CHF
-3.16x
0.1
15.06.2018
1.528 CHF
1.598 CHF
Call
96.00 CHF
-
0.1
21.06.2019
0.211 CHF
0.241 CHF
Call
96.00 CHF
14.24x
0.1
21.09.2018
0.116 CHF
0.136 CHF
Call
96.00 CHF
12.36x
0.1
21.12.2018
0.16 CHF
0.18 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.013 CHF
0.023 CHF
Put
96.00 CHF
-1.99x
0.1
21.06.2019
2.044 CHF
2.114 CHF
Put
96.00 CHF
-2.71x
0.1
21.12.2018
1.671 CHF
1.741 CHF
Call
96.00 CHF
-
0.1
17.11.2017
0.008 CHF
0.018 CHF
Call
94.00 CHF
18.37x
0.1
16.03.2018
0.075 CHF
0.095 CHF
Call
94.00 CHF
-
0.1
17.11.2017
0.013 CHF
0.023 CHF
Call
94.00 CHF
13.60x
0.1
21.09.2018
0.153 CHF
0.173 CHF
Call
94.00 CHF
15.46x
0.1
15.06.2018
0.115 CHF
0.135 CHF
Call
94.00 CHF
28.67x
0.1
15.12.2017
0.024 CHF
0.034 CHF
Call
94.00 CHF
-
0.1
20.10.2017
0.005 CHF
0.015 CHF
Put
94.00 CHF
-3.46x
0.1
15.06.2018
1.362 CHF
1.412 CHF
Call
92.00 CHF
-
0.1
21.06.2019
0.304 CHF
0.334 CHF
Put
92.00 CHF
-3.76x
0.1
15.06.2018
1.193 CHF
1.243 CHF
Put
92.00 CHF
-2.22x
0.1
21.06.2019
1.712 CHF
1.782 CHF
Call
92.00 CHF
33.50x
0.1
17.11.2017
0.023 CHF
0.033 CHF
Call
92.00 CHF
14.58x
0.1
15.06.2018
0.158 CHF
0.178 CHF
Put
92.00 CHF
-8.09x
0.1
15.12.2017
0.719 CHF
0.769 CHF
Call
92.00 CHF
27.81x
0.1
15.12.2017
0.041 CHF
0.051 CHF
Call
92.00 CHF
12.94x
0.1
21.09.2018
0.199 CHF
0.219 CHF
Call
92.00 CHF
11.23x
0.1
21.12.2018
0.245 CHF
0.275 CHF
Call
92.00 CHF
17.14x
0.1
16.03.2018
0.113 CHF
0.133 CHF
Put
92.00 CHF
-3.11x
0.1
21.12.2018
1.357 CHF
1.407 CHF
Call
92.00 CHF
-
0.1
20.10.2017
0.006 CHF
0.016 CHF
Put
92.00 CHF
-6.46x
0.1
16.03.2018
0.816 CHF
0.866 CHF
Call
90.00 CHF
12.07x
0.1
21.09.2018
0.251 CHF
0.281 CHF
Put
90.00 CHF
-4.10x
0.1
15.06.2018
1.031 CHF
1.081 CHF
Call
90.00 CHF
13.69x
0.1
15.06.2018
0.212 CHF
0.232 CHF
Put
90.00 CHF
-9.71x
0.1
15.12.2017
0.563 CHF
0.593 CHF
Put
90.00 CHF
-3.65x
0.1
21.09.2018
1.122 CHF
1.172 CHF
Call
90.00 CHF
25.61x
0.1
15.12.2017
0.073 CHF
0.083 CHF
Put
90.00 CHF
-11.91x
0.1
20.10.2017
0.482 CHF
0.532 CHF
Call
90.00 CHF
-
0.1
20.10.2017
0.013 CHF
0.023 CHF
Put
90.00 CHF
-7.36x
0.1
16.03.2018
0.674 CHF
0.704 CHF
Call
90.00 CHF
15.92x
0.1
16.03.2018
0.163 CHF
0.183 CHF
Put
90.00 CHF
-10.51x
0.1
17.11.2017
0.518 CHF
0.568 CHF
Call
90.00 CHF
31.52x
0.1
17.11.2017
0.046 CHF
0.056 CHF
Call
88.00 CHF
9.27x
0.1
21.06.2019
0.432 CHF
0.462 CHF
Call
88.00 CHF
10.21x
0.1
21.12.2018
0.373 CHF
0.403 CHF
Call
88.00 CHF
14.44x
0.1
16.03.2018
0.233 CHF
0.253 CHF
Put
88.00 CHF
-4.45x
0.1
15.06.2018
0.883 CHF
0.933 CHF
Call
88.00 CHF
12.52x
0.1
15.06.2018
0.277 CHF
0.307 CHF
Put
88.00 CHF
-2.50x
0.1
21.06.2019
1.416 CHF
1.466 CHF
Put
88.00 CHF
-8.11x
0.1
16.03.2018
0.542 CHF
0.572 CHF
Put
88.00 CHF
-3.52x
0.1
21.12.2018
1.066 CHF
1.116 CHF
Put
88.00 CHF
-15.87x
0.1
20.10.2017
0.305 CHF
0.355 CHF
Call
88.00 CHF
42.49x
0.1
20.10.2017
0.031 CHF
0.051 CHF
Call
88.00 CHF
11.35x
0.1
21.09.2018
0.321 CHF
0.351 CHF
Put
88.00 CHF
-11.35x
0.1
15.12.2017
0.416 CHF
0.446 CHF
Call
88.00 CHF
22.17x
0.1
15.12.2017
0.121 CHF
0.141 CHF
Put
88.00 CHF
-3.93x
0.1
21.09.2018
0.977 CHF
1.027 CHF
Put
88.00 CHF
-13.11x
0.1
17.11.2017
0.373 CHF
0.403 CHF
Call
88.00 CHF
27.10x
0.1
17.11.2017
0.085 CHF
0.105 CHF
Call
86.00 CHF
11.51x
0.1
15.06.2018
0.364 CHF
0.394 CHF
Put
86.00 CHF
-13.19x
0.1
15.12.2017
0.301 CHF
0.321 CHF
Call
86.00 CHF
19.15x
0.1
15.12.2017
0.202 CHF
0.222 CHF
Put
86.00 CHF
-21.89x
0.1
20.10.2017
0.174 CHF
0.204 CHF
Call
86.00 CHF
35.52x
0.1
20.10.2017
0.091 CHF
0.111 CHF
Call
86.00 CHF
10.62x
0.1
21.09.2018
0.405 CHF
0.435 CHF
Put
86.00 CHF
-4.27x
0.1
21.09.2018
0.852 CHF
0.882 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.115 Sekunden erzeugt.