www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 146 von 7599
|
Ergebnisse pro Seite
Basiswert:
Swiss Re90.95 CHF2.31%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 CHF
-
0.1
15.06.2018
0.01 CHF
0.02 CHF
Call
128.00 CHF
13.20x
0.1
21.12.2018
0.023 CHF
0.033 CHF
Call
120.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.012 CHF
Call
120.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
120.00 CHF
13.23x
0.1
21.12.2018
0.047 CHF
0.057 CHF
Call
120.00 CHF
15.35x
0.1
15.06.2018
0.022 CHF
0.032 CHF
Call
116.00 CHF
-
0.1
15.12.2017
0.007 CHF
0.017 CHF
Call
112.00 CHF
17.58x
0.1
16.03.2018
0.029 CHF
0.039 CHF
Call
112.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.015 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.013 CHF
0.023 CHF
Call
112.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.01 CHF
Call
112.00 CHF
15.13x
0.1
15.06.2018
0.052 CHF
0.062 CHF
Call
112.00 CHF
12.54x
0.1
21.12.2018
0.095 CHF
0.105 CHF
Call
108.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
108.00 CHF
-
0.1
15.09.2017
0.009 CHF
0.019 CHF
Call
108.00 CHF
20.44x
0.1
15.12.2017
0.026 CHF
0.036 CHF
Put
104.00 CHF
-2.19x
0.1
15.06.2018
2.217 CHF
2.227 CHF
Call
104.00 CHF
-
0.1
15.09.2017
0.018 CHF
0.028 CHF
Call
104.00 CHF
-
0.1
19.05.2017
0.00 CHF
0.01 CHF
Call
104.00 CHF
19.63x
0.1
15.12.2017
0.049 CHF
0.059 CHF
Call
104.00 CHF
-
0.1
21.12.2018
0.191 CHF
0.201 CHF
Put
104.00 CHF
-3.20x
0.1
15.12.2017
1.778 CHF
1.788 CHF
Call
104.00 CHF
16.16x
0.1
16.03.2018
0.086 CHF
0.096 CHF
Put
104.00 CHF
-3.41x
0.1
15.09.2017
1.714 CHF
1.724 CHF
Put
104.00 CHF
-3.63x
0.1
16.06.2017
1.678 CHF
1.688 CHF
Put
104.00 CHF
-1.97x
0.1
21.12.2018
2.353 CHF
2.363 CHF
Call
104.00 CHF
13.99x
0.1
15.06.2018
0.122 CHF
0.132 CHF
Call
104.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
102.00 CHF
-
0.1
19.05.2017
0.00 CHF
0.01 CHF
Put
100.00 CHF
-4.54x
0.1
16.06.2017
1.275 CHF
1.282 CHF
Call
100.00 CHF
14.43x
0.1
16.03.2018
0.156 CHF
0.163 CHF
Call
100.00 CHF
-
0.1
19.05.2017
0.001 CHF
0.011 CHF
Call
100.00 CHF
-
0.1
16.06.2017
0.003 CHF
0.01 CHF
Put
100.00 CHF
-3.77x
0.1
15.12.2017
1.419 CHF
1.426 CHF
Call
100.00 CHF
26.58x
0.1
15.09.2017
0.039 CHF
0.046 CHF
Call
100.00 CHF
18.88x
0.1
15.12.2017
0.092 CHF
0.099 CHF
Put
100.00 CHF
-4.14x
0.1
15.09.2017
1.334 CHF
1.341 CHF
Put
98.00 CHF
-5.38x
0.1
19.05.2017
1.055 CHF
1.065 CHF
Call
98.00 CHF
-
0.1
16.06.2017
0.007 CHF
0.014 CHF
Call
98.00 CHF
-
0.1
19.05.2017
0.001 CHF
0.011 CHF
Call
96.00 CHF
12.25x
0.1
15.06.2018
0.279 CHF
0.289 CHF
Call
96.00 CHF
10.25x
0.1
21.12.2018
0.369 CHF
0.379 CHF
Call
96.00 CHF
-
0.1
16.06.2017
0.014 CHF
0.021 CHF
Put
96.00 CHF
-6.32x
0.1
19.05.2017
0.857 CHF
0.867 CHF
Call
96.00 CHF
13.29x
0.1
16.03.2018
0.246 CHF
0.253 CHF
Put
96.00 CHF
-2.40x
0.1
21.12.2018
1.703 CHF
1.713 CHF
Call
96.00 CHF
24.88x
0.1
15.09.2017
0.085 CHF
0.092 CHF
Put
96.00 CHF
-2.78x
0.1
15.06.2018
1.539 CHF
1.549 CHF
Call
96.00 CHF
-
0.1
19.05.2017
0.003 CHF
0.013 CHF
Call
96.00 CHF
17.32x
0.1
15.12.2017
0.165 CHF
0.172 CHF
Put
96.00 CHF
-5.99x
0.1
16.06.2017
0.885 CHF
0.892 CHF
Put
96.00 CHF
-5.13x
0.1
15.09.2017
0.987 CHF
0.994 CHF
Put
96.00 CHF
-4.03x
0.1
16.03.2018
1.166 CHF
1.173 CHF
Put
96.00 CHF
-4.46x
0.1
15.12.2017
1.086 CHF
1.093 CHF
Call
94.00 CHF
-
0.1
19.05.2017
0.009 CHF
0.016 CHF
Put
94.00 CHF
-7.06x
0.1
16.06.2017
0.705 CHF
0.712 CHF
Put
94.00 CHF
-7.67x
0.1
19.05.2017
0.662 CHF
0.669 CHF
Call
94.00 CHF
49.82x
0.1
16.06.2017
0.03 CHF
0.037 CHF
Put
92.00 CHF
-8.40x
0.1
16.06.2017
0.531 CHF
0.538 CHF
Put
92.00 CHF
-9.55x
0.1
19.05.2017
0.479 CHF
0.486 CHF
Put
92.00 CHF
-5.25x
0.1
15.12.2017
0.801 CHF
0.808 CHF
Call
92.00 CHF
12.58x
0.1
16.03.2018
0.363 CHF
0.37 CHF
Call
92.00 CHF
15.72x
0.1
15.12.2017
0.281 CHF
0.288 CHF
Put
92.00 CHF
-6.40x
0.1
15.09.2017
0.67 CHF
0.677 CHF
Call
92.00 CHF
78.75x
0.1
19.05.2017
0.027 CHF
0.034 CHF
Call
92.00 CHF
49.38x
0.1
16.06.2017
0.062 CHF
0.069 CHF
Put
92.00 CHF
-4.59x
0.1
16.03.2018
0.894 CHF
0.901 CHF
Call
92.00 CHF
23.13x
0.1
15.09.2017
0.178 CHF
0.185 CHF
Call
90.00 CHF
63.06x
0.1
19.05.2017
0.108 CHF
0.115 CHF
Put
90.00 CHF
-10.18x
0.1
16.06.2017
0.385 CHF
0.39 CHF
Put
90.00 CHF
-12.07x
0.1
19.05.2017
0.321 CHF
0.328 CHF
Call
90.00 CHF
51.22x
0.1
16.06.2017
0.127 CHF
0.132 CHF
Put
88.00 CHF
-7.90x
0.1
15.09.2017
0.426 CHF
0.431 CHF
Call
88.00 CHF
-
0.1
15.06.2018
0.577 CHF
0.584 CHF
Call
88.00 CHF
30.40x
0.1
16.06.2017
0.296 CHF
0.301 CHF
Put
88.00 CHF
-15.17x
0.1
19.05.2017
0.20 CHF
0.205 CHF
Put
88.00 CHF
-6.13x
0.1
15.12.2017
0.565 CHF
0.57 CHF
Call
88.00 CHF
11.63x
0.1
16.03.2018
0.537 CHF
0.544 CHF
Call
88.00 CHF
25.31x
0.1
15.09.2017
0.338 CHF
0.343 CHF
Call
88.00 CHF
9.20x
0.1
21.12.2018
0.669 CHF
0.676 CHF
Call
88.00 CHF
29.80x
0.1
19.05.2017
0.296 CHF
0.301 CHF
Call
88.00 CHF
14.92x
0.1
15.12.2017
0.449 CHF
0.454 CHF
Put
88.00 CHF
-3.55x
0.1
15.06.2018
0.973 CHF
0.98 CHF
Put
88.00 CHF
-11.85x
0.1
16.06.2017
0.267 CHF
0.272 CHF
Put
88.00 CHF
-2.92x
0.1
21.12.2018
1.155 CHF
1.162 CHF
Put
88.00 CHF
-5.21x
0.1
16.03.2018
0.664 CHF
0.671 CHF
Put
86.00 CHF
-13.68x
0.1
16.06.2017
0.179 CHF
0.184 CHF
Put
86.00 CHF
-18.28x
0.1
19.05.2017
0.118 CHF
0.123 CHF
Call
86.00 CHF
18.22x
0.1
16.06.2017
0.496 CHF
0.501 CHF
Call
86.00 CHF
17.84x
0.1
19.05.2017
0.496 CHF
0.501 CHF
Call
84.00 CHF
12.93x
0.1
15.12.2017
0.699 CHF
0.706 CHF
Put
84.00 CHF
-20.56x
0.1
19.05.2017
0.067 CHF
0.074 CHF
Put
84.00 CHF
-15.37x
0.1
16.06.2017
0.121 CHF
0.126 CHF
Call
84.00 CHF
11.98x
0.1
16.03.2018
0.757 CHF
0.764 CHF
Call
84.00 CHF
12.73x
0.1
19.05.2017
0.696 CHF
0.703 CHF
Put
84.00 CHF
-9.37x
0.1
15.09.2017
0.256 CHF
0.261 CHF
Call
84.00 CHF
13.00x
0.1
16.06.2017
0.696 CHF
0.701 CHF
Put
84.00 CHF
-6.95x
0.1
15.12.2017
0.384 CHF
0.391 CHF
Put
84.00 CHF
-5.80x
0.1
16.03.2018
0.481 CHF
0.488 CHF
Call
84.00 CHF
13.00x
0.1
15.09.2017
0.696 CHF
0.701 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.762 Sekunden erzeugt.