www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 90 von 44769
|
Ergebnisse pro Seite
Basiswert:
Novartis AG80.55 CHF-0.12%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 CHF
-
0.1
15.06.2018
0.007 CHF
0.017 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
96.00 CHF
12.15x
0.1
21.12.2018
0.10 CHF
0.12 CHF
Call
96.00 CHF
16.93x
0.1
15.06.2018
0.042 CHF
0.052 CHF
Call
96.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.013 CHF
Call
96.00 CHF
-
0.1
19.01.2018
0.014 CHF
0.024 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.009 CHF
0.019 CHF
Call
92.00 CHF
23.98x
0.1
15.12.2017
0.02 CHF
0.03 CHF
Call
92.00 CHF
15.46x
0.1
15.06.2018
0.073 CHF
0.093 CHF
Call
92.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.013 CHF
Call
90.00 CHF
-
0.1
15.09.2017
0.004 CHF
0.014 CHF
Put
88.00 CHF
-3.91x
0.1
15.06.2018
1.148 CHF
1.198 CHF
Call
88.00 CHF
10.62x
0.1
21.12.2018
0.238 CHF
0.258 CHF
Call
88.00 CHF
22.62x
0.1
15.12.2017
0.051 CHF
0.061 CHF
Put
88.00 CHF
-6.37x
0.1
19.01.2018
0.846 CHF
0.896 CHF
Put
88.00 CHF
-3.24x
0.1
21.12.2018
1.293 CHF
1.343 CHF
Put
88.00 CHF
-6.86x
0.1
15.12.2017
0.815 CHF
0.865 CHF
Call
88.00 CHF
14.04x
0.1
15.06.2018
0.139 CHF
0.159 CHF
Call
88.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.015 CHF
Put
88.00 CHF
-2.49x
0.1
21.06.2019
1.551 CHF
1.601 CHF
Call
88.00 CHF
19.24x
0.1
19.01.2018
0.076 CHF
0.086 CHF
Call
86.00 CHF
-
0.1
15.09.2017
0.008 CHF
0.018 CHF
Put
86.00 CHF
-10.71x
0.1
15.09.2017
0.552 CHF
0.602 CHF
Put
84.00 CHF
-4.70x
0.1
15.06.2018
0.852 CHF
0.882 CHF
Put
84.00 CHF
-14.32x
0.1
15.09.2017
0.365 CHF
0.415 CHF
Call
84.00 CHF
12.28x
0.1
15.06.2018
0.251 CHF
0.271 CHF
Put
84.00 CHF
-9.33x
0.1
15.12.2017
0.505 CHF
0.535 CHF
Call
84.00 CHF
18.42x
0.1
15.12.2017
0.129 CHF
0.149 CHF
Call
84.00 CHF
44.71x
0.1
15.09.2017
0.021 CHF
0.031 CHF
Put
82.00 CHF
-20.51x
0.1
15.09.2017
0.214 CHF
0.244 CHF
Call
82.00 CHF
36.84x
0.1
15.09.2017
0.056 CHF
0.076 CHF
Call
80.00 CHF
10.34x
0.1
15.06.2018
0.417 CHF
0.447 CHF
Call
80.00 CHF
28.18x
0.1
15.09.2017
0.146 CHF
0.166 CHF
Put
80.00 CHF
-3.14x
0.1
21.06.2019
0.999 CHF
1.029 CHF
Put
80.00 CHF
-5.54x
0.1
15.06.2018
0.595 CHF
0.625 CHF
Call
80.00 CHF
12.55x
0.1
19.01.2018
0.342 CHF
0.362 CHF
Put
80.00 CHF
-4.25x
0.1
21.12.2018
0.76 CHF
0.79 CHF
Call
80.00 CHF
8.57x
0.1
21.12.2018
0.519 CHF
0.549 CHF
Call
80.00 CHF
14.23x
0.1
15.12.2017
0.299 CHF
0.319 CHF
Put
80.00 CHF
-10.21x
0.1
19.01.2018
0.327 CHF
0.347 CHF
Put
80.00 CHF
-26.97x
0.1
15.09.2017
0.108 CHF
0.128 CHF
Put
80.00 CHF
-11.92x
0.1
15.12.2017
0.278 CHF
0.298 CHF
Put
78.00 CHF
-30.28x
0.1
15.09.2017
0.049 CHF
0.069 CHF
Call
78.00 CHF
19.86x
0.1
15.09.2017
0.282 CHF
0.312 CHF
Call
76.00 CHF
8.62x
0.1
15.06.2018
0.654 CHF
0.684 CHF
Put
76.00 CHF
-13.85x
0.1
15.12.2017
0.138 CHF
0.158 CHF
Call
76.00 CHF
10.50x
0.1
15.12.2017
0.556 CHF
0.586 CHF
Call
76.00 CHF
13.89x
0.1
15.09.2017
0.446 CHF
0.496 CHF
Put
76.00 CHF
-6.41x
0.1
15.06.2018
0.403 CHF
0.423 CHF
Put
76.00 CHF
-32.40x
0.1
15.09.2017
0.027 CHF
0.037 CHF
Put
74.00 CHF
-
0.1
15.09.2017
0.015 CHF
0.025 CHF
Call
72.00 CHF
7.31x
0.1
19.01.2018
0.901 CHF
0.951 CHF
Put
72.00 CHF
-5.25x
0.1
21.12.2018
0.399 CHF
0.419 CHF
Call
72.00 CHF
7.68x
0.1
15.12.2017
0.877 CHF
0.927 CHF
Put
72.00 CHF
-12.89x
0.1
19.01.2018
0.10 CHF
0.11 CHF
Call
72.00 CHF
6.44x
0.1
21.12.2018
1.00 CHF
1.05 CHF
Put
72.00 CHF
-15.29x
0.1
15.12.2017
0.07 CHF
0.08 CHF
Put
72.00 CHF
-
0.1
15.09.2017
0.011 CHF
0.021 CHF
Call
72.00 CHF
6.98x
0.1
15.06.2018
0.939 CHF
0.989 CHF
Call
72.00 CHF
8.25x
0.1
15.09.2017
0.82 CHF
0.89 CHF
Put
72.00 CHF
-3.83x
0.1
21.06.2019
0.581 CHF
0.611 CHF
Put
72.00 CHF
-7.14x
0.1
15.06.2018
0.261 CHF
0.281 CHF
Put
68.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.015 CHF
Call
68.00 CHF
5.68x
0.1
15.09.2017
1.201 CHF
1.301 CHF
Put
68.00 CHF
-15.55x
0.1
15.12.2017
0.034 CHF
0.044 CHF
Put
68.00 CHF
-7.72x
0.1
15.06.2018
0.164 CHF
0.184 CHF
Call
68.00 CHF
5.97x
0.1
15.12.2017
1.243 CHF
1.293 CHF
Put
64.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.023 CHF
Call
64.00 CHF
4.73x
0.1
15.06.2018
1.634 CHF
1.704 CHF
Call
64.00 CHF
4.40x
0.1
15.09.2017
1.604 CHF
1.704 CHF
Put
64.00 CHF
-4.52x
0.1
21.06.2019
0.309 CHF
0.329 CHF
Put
64.00 CHF
-8.13x
0.1
15.06.2018
0.10 CHF
0.12 CHF
Put
64.00 CHF
-5.97x
0.1
21.12.2018
0.191 CHF
0.211 CHF
Call
64.00 CHF
4.63x
0.1
15.12.2017
1.621 CHF
1.691 CHF
Put
64.00 CHF
-13.18x
0.1
19.01.2018
0.028 CHF
0.038 CHF
Put
64.00 CHF
-
0.1
15.12.2017
0.019 CHF
0.029 CHF
Put
60.00 CHF
-
0.1
15.12.2017
0.01 CHF
0.02 CHF
Put
60.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.022 CHF
Put
56.00 CHF
-8.30x
0.1
15.06.2018
0.041 CHF
0.051 CHF
Put
56.00 CHF
-6.35x
0.1
21.12.2018
0.083 CHF
0.103 CHF
Put
56.00 CHF
-5.07x
0.1
21.06.2019
0.145 CHF
0.165 CHF
Put
56.00 CHF
-
0.1
19.01.2018
0.009 CHF
0.019 CHF
Put
56.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.016 CHF
Put
56.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.021 CHF
Put
48.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.012 CHF
Put
48.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.03 CHF
Put
48.00 CHF
-
0.1
15.06.2018
0.015 CHF
0.025 CHF
Put
48.00 CHF
-5.88x
0.1
21.12.2018
0.031 CHF
0.051 CHF
Put
48.00 CHF
-5.27x
0.1
21.06.2019
0.059 CHF
0.079 CHF
Put
48.00 CHF
-
0.1
19.01.2018
0.003 CHF
0.013 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.973 Sekunden erzeugt.