www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 152 von 24720
|
Ergebnisse pro Seite
Basiswert:
Novartis AG76.55 CHF0.53%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 CHF
-
0.1
15.06.2018
0.006 CHF
0.016 CHF
Call
112.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.012 CHF
Call
104.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.01 CHF
Call
100.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.01 CHF
Call
96.00 CHF
14.66x
0.1
15.06.2018
0.039 CHF
0.049 CHF
Call
96.00 CHF
-
0.1
19.01.2018
0.018 CHF
0.025 CHF
Call
96.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.013 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.013 CHF
0.02 CHF
Call
96.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
96.00 CHF
-
0.1
21.07.2017
0.001 CHF
0.011 CHF
Call
92.00 CHF
18.71x
0.1
15.12.2017
0.027 CHF
0.034 CHF
Call
92.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
92.00 CHF
-
0.1
15.09.2017
0.007 CHF
0.014 CHF
Put
92.00 CHF
-4.50x
0.1
16.06.2017
1.551 CHF
1.561 CHF
Put
88.00 CHF
-3.06x
0.1
15.06.2018
1.541 CHF
1.548 CHF
Call
88.00 CHF
17.57x
0.1
15.12.2017
0.055 CHF
0.062 CHF
Call
88.00 CHF
15.91x
0.1
19.01.2018
0.072 CHF
0.079 CHF
Put
88.00 CHF
-5.99x
0.1
16.06.2017
1.152 CHF
1.159 CHF
Call
88.00 CHF
-
0.1
19.05.2017
0.00 CHF
0.01 CHF
Put
88.00 CHF
-4.64x
0.1
15.12.2017
1.245 CHF
1.252 CHF
Call
88.00 CHF
13.21x
0.1
15.06.2018
0.114 CHF
0.121 CHF
Call
88.00 CHF
-
0.1
16.06.2017
0.002 CHF
0.009 CHF
Call
88.00 CHF
-
0.1
15.09.2017
0.019 CHF
0.026 CHF
Call
88.00 CHF
-
0.1
21.07.2017
0.006 CHF
0.013 CHF
Put
88.00 CHF
-4.48x
0.1
19.01.2018
1.262 CHF
1.269 CHF
Call
86.00 CHF
-
0.1
19.05.2017
0.00 CHF
0.01 CHF
Put
84.00 CHF
-8.74x
0.1
16.06.2017
0.757 CHF
0.764 CHF
Call
84.00 CHF
21.80x
0.1
15.09.2017
0.053 CHF
0.06 CHF
Call
84.00 CHF
-
0.1
16.06.2017
0.007 CHF
0.014 CHF
Call
84.00 CHF
-
0.1
19.05.2017
0.001 CHF
0.011 CHF
Put
84.00 CHF
-7.01x
0.1
15.09.2017
0.823 CHF
0.83 CHF
Call
84.00 CHF
15.51x
0.1
15.12.2017
0.114 CHF
0.121 CHF
Put
84.00 CHF
-5.77x
0.1
15.12.2017
0.901 CHF
0.908 CHF
Put
82.00 CHF
-12.17x
0.1
19.05.2017
0.55 CHF
0.557 CHF
Call
82.00 CHF
-
0.1
16.06.2017
0.016 CHF
0.023 CHF
Call
82.00 CHF
-
0.1
19.05.2017
0.004 CHF
0.011 CHF
Put
80.00 CHF
-11.93x
0.1
21.07.2017
0.434 CHF
0.439 CHF
Put
80.00 CHF
-16.95x
0.1
19.05.2017
0.359 CHF
0.366 CHF
Call
80.00 CHF
10.53x
0.1
15.06.2018
0.31 CHF
0.317 CHF
Call
80.00 CHF
18.04x
0.1
15.09.2017
0.138 CHF
0.143 CHF
Call
80.00 CHF
-
0.1
05.05.2017
0.00 CHF
0.01 CHF
Call
80.00 CHF
12.07x
0.1
19.01.2018
0.254 CHF
0.259 CHF
Call
80.00 CHF
-
0.1
19.05.2017
0.013 CHF
0.02 CHF
Put
80.00 CHF
-6.67x
0.1
19.01.2018
0.639 CHF
0.644 CHF
Put
80.00 CHF
-14.54x
0.1
16.06.2017
0.387 CHF
0.392 CHF
Put
80.00 CHF
-7.13x
0.1
15.12.2017
0.607 CHF
0.612 CHF
Put
80.00 CHF
-4.21x
0.1
15.06.2018
0.902 CHF
0.909 CHF
Put
80.00 CHF
-3.46x
0.1
21.12.2018
1.041 CHF
1.048 CHF
Call
80.00 CHF
13.30x
0.1
15.12.2017
0.223 CHF
0.228 CHF
Call
80.00 CHF
36.68x
0.1
16.06.2017
0.038 CHF
0.043 CHF
Call
80.00 CHF
25.16x
0.1
21.07.2017
0.08 CHF
0.085 CHF
Put
80.00 CHF
-9.42x
0.1
15.09.2017
0.505 CHF
0.51 CHF
Call
80.00 CHF
-
0.1
12.05.2017
0.009 CHF
0.016 CHF
Call
78.00 CHF
47.86x
0.1
19.05.2017
0.045 CHF
0.05 CHF
Put
78.00 CHF
-26.63x
0.1
19.05.2017
0.19 CHF
0.195 CHF
Put
78.00 CHF
-36.25x
0.1
05.05.2017
0.152 CHF
0.162 CHF
Call
78.00 CHF
51.90x
0.1
12.05.2017
0.037 CHF
0.044 CHF
Put
78.00 CHF
-19.44x
0.1
16.06.2017
0.235 CHF
0.24 CHF
Put
78.00 CHF
-31.40x
0.1
28.04.2017
0.144 CHF
0.174 CHF
Call
78.00 CHF
30.79x
0.1
16.06.2017
0.087 CHF
0.092 CHF
Call
78.00 CHF
-
0.1
05.05.2017
0.007 CHF
0.017 CHF
Call
76.00 CHF
37.92x
0.1
12.05.2017
0.121 CHF
0.126 CHF
Put
76.00 CHF
-24.64x
0.1
16.06.2017
0.127 CHF
0.132 CHF
Put
76.00 CHF
-
0.1
28.04.2017
0.003 CHF
0.033 CHF
Put
76.00 CHF
-80.78x
0.1
05.05.2017
0.025 CHF
0.032 CHF
Call
76.00 CHF
60.05x
0.1
28.04.2017
0.06 CHF
0.09 CHF
Put
76.00 CHF
-42.75x
0.1
12.05.2017
0.066 CHF
0.071 CHF
Put
76.00 CHF
-8.61x
0.1
15.12.2017
0.379 CHF
0.384 CHF
Call
76.00 CHF
24.00x
0.1
16.06.2017
0.18 CHF
0.185 CHF
Call
76.00 CHF
10.77x
0.1
15.12.2017
0.40 CHF
0.405 CHF
Call
76.00 CHF
61.73x
0.1
05.05.2017
0.082 CHF
0.089 CHF
Call
76.00 CHF
34.35x
0.1
19.05.2017
0.131 CHF
0.136 CHF
Call
76.00 CHF
13.94x
0.1
15.09.2017
0.307 CHF
0.312 CHF
Put
76.00 CHF
-37.78x
0.1
19.05.2017
0.076 CHF
0.081 CHF
Put
76.00 CHF
-12.08x
0.1
15.09.2017
0.271 CHF
0.276 CHF
Call
74.00 CHF
26.96x
0.1
05.05.2017
0.261 CHF
0.271 CHF
Call
74.00 CHF
22.65x
0.1
19.05.2017
0.283 CHF
0.29 CHF
Put
74.00 CHF
-
0.1
28.04.2017
0.00 CHF
0.03 CHF
Put
74.00 CHF
-44.12x
0.1
19.05.2017
0.026 CHF
0.033 CHF
Call
74.00 CHF
22.56x
0.1
28.04.2017
0.258 CHF
0.288 CHF
Call
74.00 CHF
22.83x
0.1
12.05.2017
0.278 CHF
0.285 CHF
Put
74.00 CHF
-28.30x
0.1
16.06.2017
0.065 CHF
0.07 CHF
Put
74.00 CHF
-
0.1
05.05.2017
0.003 CHF
0.013 CHF
Call
74.00 CHF
17.83x
0.1
16.06.2017
0.319 CHF
0.324 CHF
Put
74.00 CHF
-47.75x
0.1
12.05.2017
0.021 CHF
0.028 CHF
Call
72.00 CHF
12.19x
0.1
21.07.2017
0.523 CHF
0.528 CHF
Call
72.00 CHF
13.52x
0.1
16.06.2017
0.489 CHF
0.494 CHF
Put
72.00 CHF
-9.86x
0.1
15.12.2017
0.224 CHF
0.229 CHF
Call
72.00 CHF
15.52x
0.1
12.05.2017
0.464 CHF
0.474 CHF
Put
72.00 CHF
-5.67x
0.1
15.06.2018
0.445 CHF
0.45 CHF
Put
72.00 CHF
-20.32x
0.1
21.07.2017
0.073 CHF
0.078 CHF
Put
72.00 CHF
-4.40x
0.1
21.12.2018
0.58 CHF
0.587 CHF
Put
72.00 CHF
-
0.1
05.05.2017
0.00 CHF
0.02 CHF
Call
72.00 CHF
8.74x
0.1
15.12.2017
0.649 CHF
0.654 CHF
Put
72.00 CHF
-
0.1
12.05.2017
0.007 CHF
0.017 CHF
Call
72.00 CHF
8.18x
0.1
19.01.2018
0.676 CHF
0.681 CHF
Call
72.00 CHF
14.82x
0.1
05.05.2017
0.459 CHF
0.479 CHF
Put
72.00 CHF
-8.99x
0.1
19.01.2018
0.253 CHF
0.258 CHF
Call
72.00 CHF
15.17x
0.1
19.05.2017
0.467 CHF
0.474 CHF
Put
72.00 CHF
-29.76x
0.1
16.06.2017
0.034 CHF
0.039 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.762 Sekunden erzeugt.