www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 181 von 8440
|
Ergebnisse pro Seite
Basiswert:
Novartis AG73.75 CHF-0.54%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.012 CHF
Call
112.00 CHF
-
0.1
15.06.2018
0.009 CHF
0.019 CHF
Call
104.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.01 CHF
Call
100.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.016 CHF
0.026 CHF
Call
96.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
96.00 CHF
14.83x
0.1
19.01.2018
0.023 CHF
0.033 CHF
Call
96.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.02 CHF
Call
96.00 CHF
12.29x
0.1
15.06.2018
0.041 CHF
0.061 CHF
Call
96.00 CHF
-
0.1
21.07.2017
0.001 CHF
0.011 CHF
Call
96.00 CHF
-
0.1
15.09.2017
0.004 CHF
0.014 CHF
Put
92.00 CHF
-3.32x
0.1
16.06.2017
1.799 CHF
1.899 CHF
Call
92.00 CHF
-
0.1
16.06.2017
0.00 CHF
0.01 CHF
Call
92.00 CHF
-
0.1
15.09.2017
0.009 CHF
0.019 CHF
Call
92.00 CHF
15.61x
0.1
15.12.2017
0.03 CHF
0.04 CHF
Call
88.00 CHF
11.29x
0.1
15.06.2018
0.107 CHF
0.127 CHF
Call
88.00 CHF
-
0.1
16.06.2017
0.004 CHF
0.011 CHF
Call
88.00 CHF
18.99x
0.1
15.09.2017
0.023 CHF
0.033 CHF
Put
88.00 CHF
-3.38x
0.1
19.01.2018
1.527 CHF
1.597 CHF
Call
88.00 CHF
-
0.1
21.07.2017
0.008 CHF
0.018 CHF
Call
88.00 CHF
-
0.1
19.05.2017
0.002 CHF
0.009 CHF
Put
88.00 CHF
-2.42x
0.1
15.06.2018
1.782 CHF
1.882 CHF
Call
88.00 CHF
14.13x
0.1
15.12.2017
0.054 CHF
0.074 CHF
Put
88.00 CHF
-4.11x
0.1
16.06.2017
1.401 CHF
1.501 CHF
Call
88.00 CHF
12.98x
0.1
19.01.2018
0.071 CHF
0.091 CHF
Call
88.00 CHF
-
0.1
21.04.2017
0.001 CHF
0.011 CHF
Put
88.00 CHF
-3.49x
0.1
15.12.2017
1.51 CHF
1.58 CHF
Call
86.00 CHF
-
0.1
19.05.2017
0.003 CHF
0.01 CHF
Put
84.00 CHF
-4.16x
0.1
15.12.2017
1.158 CHF
1.228 CHF
Call
84.00 CHF
12.92x
0.1
15.12.2017
0.105 CHF
0.125 CHF
Put
84.00 CHF
-5.52x
0.1
16.06.2017
1.024 CHF
1.094 CHF
Call
84.00 CHF
-
0.1
19.05.2017
0.005 CHF
0.012 CHF
Call
84.00 CHF
17.54x
0.1
15.09.2017
0.054 CHF
0.064 CHF
Call
84.00 CHF
-
0.1
21.04.2017
0.001 CHF
0.011 CHF
Call
84.00 CHF
-
0.1
16.06.2017
0.011 CHF
0.021 CHF
Put
84.00 CHF
-4.78x
0.1
15.09.2017
1.084 CHF
1.154 CHF
Call
84.00 CHF
-
0.1
07.04.2017
0.00 CHF
0.01 CHF
Put
82.00 CHF
-6.87x
0.1
21.04.2017
0.787 CHF
0.887 CHF
Call
82.00 CHF
-
0.1
31.03.2017
0.00 CHF
0.02 CHF
Call
82.00 CHF
-
0.1
07.04.2017
0.001 CHF
0.011 CHF
Put
82.00 CHF
-6.82x
0.1
19.05.2017
0.816 CHF
0.886 CHF
Put
82.00 CHF
-6.47x
0.1
07.04.2017
0.762 CHF
0.912 CHF
Call
82.00 CHF
-
0.1
19.05.2017
0.009 CHF
0.019 CHF
Call
82.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.01 CHF
Call
80.00 CHF
-
0.1
07.04.2017
0.001 CHF
0.011 CHF
Call
80.00 CHF
11.30x
0.1
15.12.2017
0.186 CHF
0.216 CHF
Put
80.00 CHF
-7.44x
0.1
31.03.2017
0.541 CHF
0.741 CHF
Call
80.00 CHF
24.28x
0.1
16.06.2017
0.042 CHF
0.052 CHF
Put
80.00 CHF
-6.10x
0.1
15.09.2017
0.758 CHF
0.808 CHF
Put
80.00 CHF
-8.03x
0.1
07.04.2017
0.562 CHF
0.712 CHF
Put
80.00 CHF
-7.01x
0.1
21.07.2017
0.701 CHF
0.751 CHF
Call
80.00 CHF
10.42x
0.1
19.01.2018
0.216 CHF
0.246 CHF
Call
80.00 CHF
30.76x
0.1
19.05.2017
0.02 CHF
0.03 CHF
Call
80.00 CHF
-
0.1
21.04.2017
0.002 CHF
0.012 CHF
Call
80.00 CHF
9.39x
0.1
15.06.2018
0.263 CHF
0.293 CHF
Put
80.00 CHF
-8.29x
0.1
19.05.2017
0.626 CHF
0.696 CHF
Call
80.00 CHF
14.86x
0.1
15.09.2017
0.116 CHF
0.136 CHF
Put
80.00 CHF
-4.79x
0.1
19.01.2018
0.88 CHF
0.93 CHF
Put
80.00 CHF
-7.79x
0.1
16.06.2017
0.664 CHF
0.714 CHF
Put
80.00 CHF
-3.27x
0.1
15.06.2018
1.13 CHF
1.20 CHF
Put
80.00 CHF
-8.57x
0.1
21.04.2017
0.589 CHF
0.689 CHF
Put
80.00 CHF
-5.05x
0.1
15.12.2017
0.851 CHF
0.901 CHF
Call
80.00 CHF
18.67x
0.1
21.07.2017
0.069 CHF
0.089 CHF
Put
80.00 CHF
-2.79x
0.1
21.12.2018
1.257 CHF
1.327 CHF
Call
80.00 CHF
-
0.1
31.03.2017
0.00 CHF
0.02 CHF
Put
78.00 CHF
-10.50x
0.1
19.05.2017
0.461 CHF
0.511 CHF
Put
78.00 CHF
-10.72x
0.1
31.03.2017
0.361 CHF
0.511 CHF
Call
78.00 CHF
-
0.1
21.04.2017
0.009 CHF
0.019 CHF
Call
78.00 CHF
-
0.1
31.03.2017
0.001 CHF
0.011 CHF
Call
78.00 CHF
-
0.1
07.04.2017
0.003 CHF
0.013 CHF
Put
78.00 CHF
-11.97x
0.1
21.04.2017
0.41 CHF
0.48 CHF
Put
78.00 CHF
-11.62x
0.1
07.04.2017
0.389 CHF
0.489 CHF
Call
78.00 CHF
26.64x
0.1
19.05.2017
0.041 CHF
0.061 CHF
Call
76.00 CHF
-
0.1
31.03.2017
0.00 CHF
0.02 CHF
Put
76.00 CHF
-17.33x
0.1
21.04.2017
0.245 CHF
0.295 CHF
Call
76.00 CHF
-
0.1
07.04.2017
0.009 CHF
0.029 CHF
Put
76.00 CHF
-7.70x
0.1
15.09.2017
0.49 CHF
0.52 CHF
Put
76.00 CHF
-18.60x
0.1
07.04.2017
0.214 CHF
0.284 CHF
Put
76.00 CHF
-11.12x
0.1
16.06.2017
0.366 CHF
0.396 CHF
Call
76.00 CHF
23.41x
0.1
19.05.2017
0.089 CHF
0.109 CHF
Put
76.00 CHF
-6.09x
0.1
15.12.2017
0.593 CHF
0.623 CHF
Put
76.00 CHF
-13.33x
0.1
19.05.2017
0.319 CHF
0.349 CHF
Call
76.00 CHF
9.78x
0.1
15.12.2017
0.322 CHF
0.352 CHF
Call
76.00 CHF
18.53x
0.1
16.06.2017
0.132 CHF
0.152 CHF
Put
76.00 CHF
-18.04x
0.1
31.03.2017
0.19 CHF
0.29 CHF
Call
76.00 CHF
38.46x
0.1
21.04.2017
0.03 CHF
0.05 CHF
Call
76.00 CHF
12.17x
0.1
15.09.2017
0.236 CHF
0.266 CHF
Put
74.00 CHF
-15.98x
0.1
19.05.2017
0.198 CHF
0.228 CHF
Put
74.00 CHF
-36.61x
0.1
31.03.2017
0.057 CHF
0.107 CHF
Call
74.00 CHF
28.75x
0.1
21.04.2017
0.095 CHF
0.125 CHF
Call
74.00 CHF
37.62x
0.1
07.04.2017
0.063 CHF
0.093 CHF
Call
74.00 CHF
49.87x
0.1
31.03.2017
0.038 CHF
0.068 CHF
Put
74.00 CHF
-24.27x
0.1
21.04.2017
0.125 CHF
0.155 CHF
Put
74.00 CHF
-31.88x
0.1
07.04.2017
0.091 CHF
0.121 CHF
Call
74.00 CHF
19.62x
0.1
19.05.2017
0.169 CHF
0.189 CHF
Put
72.00 CHF
-9.17x
0.1
15.09.2017
0.285 CHF
0.315 CHF
Call
72.00 CHF
19.41x
0.1
21.04.2017
0.212 CHF
0.262 CHF
Call
72.00 CHF
20.87x
0.1
07.04.2017
0.178 CHF
0.248 CHF
Call
72.00 CHF
7.21x
0.1
15.06.2018
0.582 CHF
0.632 CHF
Call
72.00 CHF
9.85x
0.1
15.09.2017
0.433 CHF
0.463 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.217 Sekunden erzeugt.