www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 180 von
|
Ergebnisse pro Seite
Basiswert:
Novartis AG83.50 CHF-0.24%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
112.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.014 CHF
Call
112.00 CHF
-
0.1
15.06.2018
0.015 CHF
0.025 CHF
Call
96.00 CHF
-
0.1
15.09.2017
0.01 CHF
0.017 CHF
Call
96.00 CHF
18.04x
0.1
19.01.2018
0.056 CHF
0.063 CHF
Call
96.00 CHF
20.14x
0.1
15.12.2017
0.04 CHF
0.047 CHF
Call
96.00 CHF
-
0.1
21.07.2017
0.001 CHF
0.021 CHF
Call
96.00 CHF
14.20x
0.1
15.06.2018
0.104 CHF
0.111 CHF
Call
92.00 CHF
28.94x
0.1
15.09.2017
0.024 CHF
0.031 CHF
Call
92.00 CHF
12.79x
0.1
15.06.2018
0.175 CHF
0.182 CHF
Call
92.00 CHF
18.29x
0.1
15.12.2017
0.084 CHF
0.091 CHF
Put
88.00 CHF
-7.89x
0.1
15.12.2017
0.656 CHF
0.661 CHF
Call
88.00 CHF
13.95x
0.1
19.01.2018
0.208 CHF
0.215 CHF
Call
88.00 CHF
11.39x
0.1
15.06.2018
0.286 CHF
0.293 CHF
Call
88.00 CHF
26.17x
0.1
15.09.2017
0.072 CHF
0.077 CHF
Call
88.00 CHF
34.20x
0.1
18.08.2017
0.039 CHF
0.044 CHF
Put
88.00 CHF
-4.38x
0.1
15.06.2018
0.993 CHF
1.00 CHF
Call
88.00 CHF
15.79x
0.1
15.12.2017
0.172 CHF
0.177 CHF
Call
88.00 CHF
-
0.1
21.07.2017
0.018 CHF
0.038 CHF
Put
88.00 CHF
-7.14x
0.1
19.01.2018
0.697 CHF
0.704 CHF
Call
86.00 CHF
22.83x
0.1
15.09.2017
0.123 CHF
0.128 CHF
Call
86.00 CHF
29.61x
0.1
18.08.2017
0.081 CHF
0.086 CHF
Call
86.00 CHF
34.29x
0.1
21.07.2017
0.048 CHF
0.068 CHF
Put
84.00 CHF
-15.64x
0.1
15.09.2017
0.266 CHF
0.271 CHF
Call
84.00 CHF
39.91x
0.1
14.07.2017
0.087 CHF
0.092 CHF
Put
84.00 CHF
-9.70x
0.1
15.12.2017
0.406 CHF
0.411 CHF
Put
84.00 CHF
-5.08x
0.1
15.06.2018
0.729 CHF
0.736 CHF
Call
84.00 CHF
13.01x
0.1
15.12.2017
0.325 CHF
0.33 CHF
Call
84.00 CHF
28.78x
0.1
21.07.2017
0.114 CHF
0.134 CHF
Call
84.00 CHF
9.87x
0.1
15.06.2018
0.448 CHF
0.455 CHF
Call
84.00 CHF
19.56x
0.1
15.09.2017
0.202 CHF
0.207 CHF
Call
84.00 CHF
24.51x
0.1
18.08.2017
0.155 CHF
0.16 CHF
Call
84.00 CHF
48.95x
0.1
07.07.2017
0.066 CHF
0.073 CHF
Call
84.00 CHF
71.15x
0.1
30.06.2017
0.036 CHF
0.046 CHF
Put
82.00 CHF
-17.84x
0.1
15.09.2017
0.174 CHF
0.179 CHF
Call
82.00 CHF
22.21x
0.1
21.07.2017
0.228 CHF
0.248 CHF
Call
82.00 CHF
19.73x
0.1
18.08.2017
0.268 CHF
0.273 CHF
Call
82.00 CHF
16.39x
0.1
15.09.2017
0.312 CHF
0.317 CHF
Call
82.00 CHF
36.94x
0.1
30.06.2017
0.167 CHF
0.177 CHF
Call
82.00 CHF
32.74x
0.1
07.07.2017
0.186 CHF
0.193 CHF
Put
82.00 CHF
-23.52x
0.1
18.08.2017
0.125 CHF
0.13 CHF
Put
82.00 CHF
-41.22x
0.1
14.07.2017
0.056 CHF
0.063 CHF
Call
82.00 CHF
27.13x
0.1
14.07.2017
0.205 CHF
0.212 CHF
Put
82.00 CHF
-28.77x
0.1
21.07.2017
0.081 CHF
0.101 CHF
Call
80.00 CHF
13.66x
0.1
15.09.2017
0.45 CHF
0.455 CHF
Put
80.00 CHF
-31.03x
0.1
21.07.2017
0.037 CHF
0.057 CHF
Put
80.00 CHF
-
0.1
30.06.2017
0.004 CHF
0.024 CHF
Put
80.00 CHF
-44.49x
0.1
14.07.2017
0.022 CHF
0.029 CHF
Put
80.00 CHF
-5.81x
0.1
15.06.2018
0.516 CHF
0.523 CHF
Put
80.00 CHF
-4.42x
0.1
21.12.2018
0.681 CHF
0.688 CHF
Call
80.00 CHF
10.37x
0.1
15.12.2017
0.555 CHF
0.56 CHF
Call
80.00 CHF
19.50x
0.1
07.07.2017
0.363 CHF
0.373 CHF
Call
80.00 CHF
9.57x
0.1
19.01.2018
0.593 CHF
0.598 CHF
Put
80.00 CHF
-10.03x
0.1
19.01.2018
0.276 CHF
0.281 CHF
Put
80.00 CHF
-19.71x
0.1
15.09.2017
0.112 CHF
0.117 CHF
Put
80.00 CHF
-11.49x
0.1
15.12.2017
0.232 CHF
0.237 CHF
Put
80.00 CHF
-
0.1
07.07.2017
0.012 CHF
0.022 CHF
Call
80.00 CHF
15.67x
0.1
18.08.2017
0.414 CHF
0.419 CHF
Call
80.00 CHF
19.02x
0.1
30.06.2017
0.357 CHF
0.377 CHF
Call
80.00 CHF
19.40x
0.1
14.07.2017
0.371 CHF
0.378 CHF
Call
80.00 CHF
8.45x
0.1
15.06.2018
0.665 CHF
0.672 CHF
Put
80.00 CHF
-26.41x
0.1
18.08.2017
0.069 CHF
0.074 CHF
Call
80.00 CHF
16.23x
0.1
21.07.2017
0.385 CHF
0.405 CHF
Put
78.00 CHF
-21.09x
0.1
15.09.2017
0.069 CHF
0.074 CHF
Put
78.00 CHF
-
0.1
07.07.2017
0.005 CHF
0.015 CHF
Call
78.00 CHF
12.23x
0.1
18.08.2017
0.584 CHF
0.591 CHF
Call
78.00 CHF
12.97x
0.1
30.06.2017
0.555 CHF
0.575 CHF
Call
78.00 CHF
13.70x
0.1
14.07.2017
0.56 CHF
0.57 CHF
Put
78.00 CHF
-27.63x
0.1
18.08.2017
0.038 CHF
0.045 CHF
Put
78.00 CHF
-
0.1
30.06.2017
0.002 CHF
0.022 CHF
Call
78.00 CHF
12.41x
0.1
21.07.2017
0.568 CHF
0.588 CHF
Put
78.00 CHF
-
0.1
14.07.2017
0.01 CHF
0.02 CHF
Call
78.00 CHF
11.39x
0.1
15.09.2017
0.611 CHF
0.616 CHF
Call
78.00 CHF
13.57x
0.1
07.07.2017
0.557 CHF
0.567 CHF
Put
78.00 CHF
-
0.1
21.07.2017
0.018 CHF
0.038 CHF
Put
76.00 CHF
-28.18x
0.1
18.08.2017
0.021 CHF
0.028 CHF
Put
76.00 CHF
-12.84x
0.1
15.12.2017
0.126 CHF
0.133 CHF
Call
76.00 CHF
10.51x
0.1
14.07.2017
0.757 CHF
0.767 CHF
Call
76.00 CHF
8.14x
0.1
15.12.2017
0.853 CHF
0.86 CHF
Put
76.00 CHF
-
0.1
30.06.2017
0.001 CHF
0.031 CHF
Call
76.00 CHF
9.48x
0.1
15.09.2017
0.787 CHF
0.794 CHF
Call
76.00 CHF
9.61x
0.1
21.07.2017
0.76 CHF
0.78 CHF
Put
76.00 CHF
-
0.1
14.07.2017
0.006 CHF
0.016 CHF
Call
76.00 CHF
7.17x
0.1
15.06.2018
0.936 CHF
0.943 CHF
Put
76.00 CHF
-
0.1
21.07.2017
0.01 CHF
0.03 CHF
Call
76.00 CHF
10.29x
0.1
07.07.2017
0.756 CHF
0.766 CHF
Put
76.00 CHF
-21.69x
0.1
15.09.2017
0.044 CHF
0.051 CHF
Put
76.00 CHF
-6.52x
0.1
15.06.2018
0.352 CHF
0.359 CHF
Call
76.00 CHF
9.89x
0.1
18.08.2017
0.768 CHF
0.775 CHF
Call
76.00 CHF
9.53x
0.1
30.06.2017
0.755 CHF
0.785 CHF
Put
76.00 CHF
-
0.1
07.07.2017
0.003 CHF
0.013 CHF
Put
74.00 CHF
-
0.1
21.07.2017
0.007 CHF
0.027 CHF
Call
74.00 CHF
8.35x
0.1
18.08.2017
0.96 CHF
0.967 CHF
Put
74.00 CHF
-21.93x
0.1
15.09.2017
0.028 CHF
0.035 CHF
Put
74.00 CHF
-
0.1
07.07.2017
0.002 CHF
0.022 CHF
Put
74.00 CHF
-
0.1
18.08.2017
0.013 CHF
0.02 CHF
Put
74.00 CHF
-
0.1
30.06.2017
0.001 CHF
0.031 CHF
Call
74.00 CHF
7.93x
0.1
21.07.2017
0.957 CHF
0.977 CHF
Put
74.00 CHF
-
0.1
14.07.2017
0.004 CHF
0.014 CHF
Put
72.00 CHF
-
0.1
14.07.2017
0.003 CHF
0.013 CHF
Call
72.00 CHF
6.62x
0.1
21.07.2017
1.156 CHF
1.176 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.846 Sekunden erzeugt.