www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 126 von 8440
|
Ergebnisse pro Seite
Basiswert:
Nestlé77.20 CHF-0.26%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.015 CHF
Call
96.00 CHF
14.92x
0.1
15.06.2018
0.041 CHF
0.051 CHF
Call
96.00 CHF
-
0.1
16.06.2017
0.002 CHF
0.012 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.013 CHF
0.023 CHF
Call
92.00 CHF
-
0.1
15.09.2017
0.009 CHF
0.019 CHF
Call
92.00 CHF
-
0.1
16.06.2017
0.004 CHF
0.014 CHF
Call
88.00 CHF
13.10x
0.1
15.06.2018
0.111 CHF
0.131 CHF
Call
88.00 CHF
18.26x
0.1
15.12.2017
0.052 CHF
0.062 CHF
Call
88.00 CHF
-
0.1
16.06.2017
0.007 CHF
0.017 CHF
Call
88.00 CHF
16.86x
0.1
19.01.2018
0.065 CHF
0.075 CHF
Call
88.00 CHF
23.21x
0.1
15.09.2017
0.023 CHF
0.033 CHF
Call
84.00 CHF
-
0.1
16.06.2017
0.019 CHF
0.029 CHF
Put
84.00 CHF
-5.66x
0.1
16.06.2017
0.88 CHF
0.91 CHF
Call
84.00 CHF
16.58x
0.1
15.12.2017
0.107 CHF
0.117 CHF
Call
84.00 CHF
-
0.1
19.05.2017
0.007 CHF
0.014 CHF
Call
84.00 CHF
21.76x
0.1
15.09.2017
0.058 CHF
0.068 CHF
Put
80.00 CHF
-5.51x
0.1
15.12.2017
0.697 CHF
0.727 CHF
Put
80.00 CHF
-3.66x
0.1
15.06.2018
0.969 CHF
0.999 CHF
Call
80.00 CHF
19.35x
0.1
15.09.2017
0.135 CHF
0.145 CHF
Call
80.00 CHF
13.28x
0.1
19.01.2018
0.226 CHF
0.246 CHF
Call
80.00 CHF
40.43x
0.1
19.05.2017
0.033 CHF
0.043 CHF
Put
80.00 CHF
-3.08x
0.1
21.12.2018
1.104 CHF
1.134 CHF
Put
80.00 CHF
-5.21x
0.1
19.01.2018
0.728 CHF
0.758 CHF
Put
80.00 CHF
-6.53x
0.1
15.09.2017
0.611 CHF
0.641 CHF
Call
80.00 CHF
10.94x
0.1
15.06.2018
0.301 CHF
0.321 CHF
Call
80.00 CHF
31.01x
0.1
16.06.2017
0.059 CHF
0.069 CHF
Call
80.00 CHF
24.87x
0.1
21.07.2017
0.089 CHF
0.099 CHF
Put
80.00 CHF
-8.10x
0.1
16.06.2017
0.519 CHF
0.549 CHF
Call
80.00 CHF
14.41x
0.1
15.12.2017
0.20 CHF
0.22 CHF
Put
78.00 CHF
-11.40x
0.1
19.05.2017
0.328 CHF
0.348 CHF
Call
78.00 CHF
35.37x
0.1
19.05.2017
0.082 CHF
0.092 CHF
Put
76.00 CHF
-14.18x
0.1
19.05.2017
0.202 CHF
0.222 CHF
Call
76.00 CHF
23.81x
0.1
16.06.2017
0.196 CHF
0.216 CHF
Put
76.00 CHF
-6.71x
0.1
15.12.2017
0.456 CHF
0.476 CHF
Call
76.00 CHF
12.59x
0.1
15.12.2017
0.358 CHF
0.378 CHF
Put
76.00 CHF
-8.38x
0.1
15.09.2017
0.363 CHF
0.383 CHF
Put
76.00 CHF
-12.01x
0.1
16.06.2017
0.245 CHF
0.265 CHF
Call
76.00 CHF
26.79x
0.1
19.05.2017
0.176 CHF
0.196 CHF
Call
76.00 CHF
16.07x
0.1
15.09.2017
0.282 CHF
0.302 CHF
Put
74.00 CHF
-17.36x
0.1
19.05.2017
0.12 CHF
0.13 CHF
Call
74.00 CHF
19.55x
0.1
19.05.2017
0.329 CHF
0.349 CHF
Put
72.00 CHF
-3.91x
0.1
21.12.2018
0.637 CHF
0.657 CHF
Put
72.00 CHF
-7.22x
0.1
19.01.2018
0.31 CHF
0.33 CHF
Call
72.00 CHF
8.81x
0.1
15.06.2018
0.672 CHF
0.702 CHF
Put
72.00 CHF
-10.26x
0.1
15.09.2017
0.20 CHF
0.21 CHF
Put
72.00 CHF
-19.65x
0.1
19.05.2017
0.067 CHF
0.077 CHF
Put
72.00 CHF
-7.83x
0.1
15.12.2017
0.279 CHF
0.299 CHF
Call
72.00 CHF
10.05x
0.1
19.01.2018
0.61 CHF
0.64 CHF
Put
72.00 CHF
-4.88x
0.1
15.06.2018
0.501 CHF
0.521 CHF
Call
72.00 CHF
13.46x
0.1
19.05.2017
0.511 CHF
0.541 CHF
Call
72.00 CHF
10.68x
0.1
15.12.2017
0.588 CHF
0.618 CHF
Put
72.00 CHF
-12.89x
0.1
21.07.2017
0.142 CHF
0.152 CHF
Call
72.00 CHF
13.68x
0.1
16.06.2017
0.513 CHF
0.543 CHF
Call
72.00 CHF
12.57x
0.1
15.09.2017
0.539 CHF
0.569 CHF
Call
72.00 CHF
13.50x
0.1
21.07.2017
0.52 CHF
0.55 CHF
Put
72.00 CHF
-15.81x
0.1
16.06.2017
0.101 CHF
0.111 CHF
Call
70.00 CHF
10.01x
0.1
19.05.2017
0.71 CHF
0.74 CHF
Put
70.00 CHF
-21.06x
0.1
19.05.2017
0.037 CHF
0.047 CHF
Call
68.00 CHF
8.20x
0.1
15.09.2017
0.911 CHF
0.941 CHF
Put
68.00 CHF
-21.35x
0.1
19.05.2017
0.021 CHF
0.031 CHF
Call
68.00 CHF
8.14x
0.1
16.06.2017
0.911 CHF
0.941 CHF
Put
68.00 CHF
-17.19x
0.1
16.06.2017
0.042 CHF
0.052 CHF
Put
68.00 CHF
-8.88x
0.1
15.12.2017
0.168 CHF
0.178 CHF
Call
68.00 CHF
8.15x
0.1
15.12.2017
0.917 CHF
0.947 CHF
Put
68.00 CHF
-11.57x
0.1
15.09.2017
0.104 CHF
0.114 CHF
Put
66.00 CHF
-
0.1
19.05.2017
0.011 CHF
0.021 CHF
Call
64.00 CHF
5.60x
0.1
21.07.2017
1.301 CHF
1.351 CHF
Put
64.00 CHF
-
0.1
16.06.2017
0.018 CHF
0.028 CHF
Call
64.00 CHF
5.71x
0.1
15.12.2017
1.301 CHF
1.351 CHF
Put
64.00 CHF
-8.84x
0.1
19.01.2018
0.114 CHF
0.124 CHF
Put
64.00 CHF
-
0.1
19.05.2017
0.006 CHF
0.016 CHF
Call
64.00 CHF
5.71x
0.1
15.09.2017
1.301 CHF
1.351 CHF
Call
64.00 CHF
5.71x
0.1
19.01.2018
1.301 CHF
1.351 CHF
Put
64.00 CHF
-4.69x
0.1
21.12.2018
0.328 CHF
0.348 CHF
Call
64.00 CHF
5.71x
0.1
15.06.2018
1.301 CHF
1.351 CHF
Put
64.00 CHF
-14.80x
0.1
21.07.2017
0.03 CHF
0.04 CHF
Put
64.00 CHF
-12.27x
0.1
15.09.2017
0.053 CHF
0.063 CHF
Call
64.00 CHF
5.49x
0.1
16.06.2017
1.301 CHF
1.351 CHF
Put
64.00 CHF
-9.59x
0.1
15.12.2017
0.096 CHF
0.106 CHF
Put
64.00 CHF
-5.96x
0.1
15.06.2018
0.225 CHF
0.245 CHF
Put
60.00 CHF
-9.83x
0.1
15.12.2017
0.056 CHF
0.066 CHF
Put
60.00 CHF
-
0.1
16.06.2017
0.009 CHF
0.019 CHF
Put
60.00 CHF
-12.21x
0.1
15.09.2017
0.027 CHF
0.037 CHF
Put
56.00 CHF
-
0.1
16.06.2017
0.004 CHF
0.014 CHF
Put
56.00 CHF
-5.25x
0.1
21.12.2018
0.154 CHF
0.174 CHF
Put
56.00 CHF
-9.17x
0.1
19.01.2018
0.039 CHF
0.049 CHF
Put
56.00 CHF
-
0.1
15.09.2017
0.015 CHF
0.025 CHF
Put
56.00 CHF
-9.63x
0.1
15.12.2017
0.032 CHF
0.042 CHF
Put
56.00 CHF
-6.76x
0.1
15.06.2018
0.095 CHF
0.105 CHF
Put
48.00 CHF
-6.51x
0.1
15.06.2018
0.036 CHF
0.046 CHF
Put
48.00 CHF
-
0.1
21.07.2017
0.002 CHF
0.012 CHF
Put
48.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Put
48.00 CHF
-5.60x
0.1
21.12.2018
0.069 CHF
0.079 CHF
Put
48.00 CHF
-
0.1
19.01.2018
0.013 CHF
0.023 CHF
Put
48.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.015 CHF
Put
48.00 CHF
-
0.1
15.12.2017
0.011 CHF
0.021 CHF
Call
88.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
84.00 CHF
-
0.1
16.03.2018
- CHF
- CHF
Call
84.00 CHF
-
0.1
28.04.2017
- CHF
- CHF
Call
82.00 CHF
-
0.1
16.06.2017
- CHF
- CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.941 Sekunden erzeugt.