www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 102 von 8523
|
Ergebnisse pro Seite
Basiswert:
Nestlé82.05 CHF0.12%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
104.00 CHF
-
0.1
15.06.2018
0.019 CHF
0.029 CHF
Call
96.00 CHF
13.33x
0.1
21.12.2018
0.103 CHF
0.113 CHF
Call
96.00 CHF
17.43x
0.1
15.06.2018
0.048 CHF
0.058 CHF
Call
96.00 CHF
20.06x
0.1
16.03.2018
0.029 CHF
0.039 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.008 CHF
0.018 CHF
Call
96.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.012 CHF
Call
92.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.013 CHF
Call
92.00 CHF
26.47x
0.1
15.12.2017
0.023 CHF
0.03 CHF
Call
92.00 CHF
16.15x
0.1
15.06.2018
0.091 CHF
0.101 CHF
Call
92.00 CHF
18.73x
0.1
16.03.2018
0.062 CHF
0.072 CHF
Call
90.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.013 CHF
Call
88.00 CHF
23.77x
0.1
15.12.2017
0.061 CHF
0.071 CHF
Put
88.00 CHF
-4.62x
0.1
15.06.2018
0.995 CHF
1.015 CHF
Call
88.00 CHF
20.14x
0.1
19.01.2018
0.088 CHF
0.098 CHF
Call
88.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.015 CHF
Call
88.00 CHF
11.30x
0.1
21.12.2018
0.257 CHF
0.267 CHF
Call
88.00 CHF
16.48x
0.1
16.03.2018
0.131 CHF
0.141 CHF
Put
88.00 CHF
-6.64x
0.1
16.03.2018
0.781 CHF
0.801 CHF
Put
88.00 CHF
-3.76x
0.1
21.12.2018
1.138 CHF
1.158 CHF
Put
88.00 CHF
-8.24x
0.1
15.12.2017
0.693 CHF
0.713 CHF
Call
88.00 CHF
14.35x
0.1
15.06.2018
0.17 CHF
0.18 CHF
Put
88.00 CHF
-2.86x
0.1
21.06.2019
1.372 CHF
1.402 CHF
Put
86.00 CHF
-14.24x
0.1
15.09.2017
0.418 CHF
0.448 CHF
Call
86.00 CHF
-
0.1
15.09.2017
0.008 CHF
0.018 CHF
Call
84.00 CHF
12.22x
0.1
15.06.2018
0.305 CHF
0.315 CHF
Call
84.00 CHF
13.76x
0.1
16.03.2018
0.259 CHF
0.269 CHF
Put
84.00 CHF
-11.22x
0.1
15.12.2017
0.402 CHF
0.412 CHF
Call
84.00 CHF
19.01x
0.1
15.12.2017
0.167 CHF
0.177 CHF
Call
84.00 CHF
53.89x
0.1
15.09.2017
0.027 CHF
0.037 CHF
Put
84.00 CHF
-8.19x
0.1
16.03.2018
0.506 CHF
0.526 CHF
Put
84.00 CHF
-5.52x
0.1
15.06.2018
0.708 CHF
0.728 CHF
Put
84.00 CHF
-21.45x
0.1
15.09.2017
0.242 CHF
0.262 CHF
Put
82.00 CHF
-31.90x
0.1
15.09.2017
0.113 CHF
0.123 CHF
Call
82.00 CHF
41.36x
0.1
15.09.2017
0.094 CHF
0.104 CHF
Call
80.00 CHF
14.19x
0.1
15.12.2017
0.371 CHF
0.381 CHF
Call
80.00 CHF
8.75x
0.1
21.12.2018
0.58 CHF
0.60 CHF
Put
80.00 CHF
-37.47x
0.1
15.09.2017
0.048 CHF
0.058 CHF
Put
80.00 CHF
-4.90x
0.1
21.12.2018
0.632 CHF
0.652 CHF
Call
80.00 CHF
10.12x
0.1
15.06.2018
0.497 CHF
0.517 CHF
Call
80.00 CHF
26.55x
0.1
15.09.2017
0.224 CHF
0.244 CHF
Put
80.00 CHF
-3.60x
0.1
21.06.2019
0.853 CHF
0.873 CHF
Put
80.00 CHF
-9.82x
0.1
16.03.2018
0.31 CHF
0.32 CHF
Put
80.00 CHF
-14.01x
0.1
15.12.2017
0.205 CHF
0.215 CHF
Call
80.00 CHF
11.12x
0.1
16.03.2018
0.461 CHF
0.471 CHF
Put
80.00 CHF
-11.94x
0.1
19.01.2018
0.248 CHF
0.258 CHF
Put
80.00 CHF
-6.55x
0.1
15.06.2018
0.483 CHF
0.493 CHF
Call
80.00 CHF
12.76x
0.1
19.01.2018
0.407 CHF
0.417 CHF
Call
78.00 CHF
17.53x
0.1
15.09.2017
0.395 CHF
0.425 CHF
Put
78.00 CHF
-37.22x
0.1
15.09.2017
0.023 CHF
0.033 CHF
Put
76.00 CHF
-11.00x
0.1
16.03.2018
0.181 CHF
0.191 CHF
Put
76.00 CHF
-
0.1
15.09.2017
0.014 CHF
0.024 CHF
Call
76.00 CHF
10.27x
0.1
15.12.2017
0.661 CHF
0.681 CHF
Call
76.00 CHF
8.34x
0.1
15.06.2018
0.76 CHF
0.78 CHF
Call
76.00 CHF
12.90x
0.1
15.09.2017
0.586 CHF
0.616 CHF
Call
76.00 CHF
8.72x
0.1
16.03.2018
0.731 CHF
0.751 CHF
Put
76.00 CHF
-7.45x
0.1
15.06.2018
0.315 CHF
0.325 CHF
Put
76.00 CHF
-15.99x
0.1
15.12.2017
0.097 CHF
0.107 CHF
Put
74.00 CHF
-
0.1
15.09.2017
0.009 CHF
0.019 CHF
Put
72.00 CHF
-16.60x
0.1
15.12.2017
0.047 CHF
0.057 CHF
Put
72.00 CHF
-8.27x
0.1
15.06.2018
0.197 CHF
0.207 CHF
Call
72.00 CHF
6.51x
0.1
21.12.2018
1.114 CHF
1.144 CHF
Put
72.00 CHF
-14.29x
0.1
19.01.2018
0.068 CHF
0.078 CHF
Put
72.00 CHF
-
0.1
15.09.2017
0.007 CHF
0.017 CHF
Call
72.00 CHF
7.32x
0.1
19.01.2018
1.025 CHF
1.055 CHF
Put
72.00 CHF
-4.32x
0.1
21.06.2019
0.484 CHF
0.504 CHF
Put
72.00 CHF
-11.78x
0.1
16.03.2018
0.103 CHF
0.113 CHF
Call
72.00 CHF
7.61x
0.1
15.12.2017
1.009 CHF
1.039 CHF
Call
72.00 CHF
7.00x
0.1
16.03.2018
1.058 CHF
1.078 CHF
Put
72.00 CHF
-6.01x
0.1
21.12.2018
0.318 CHF
0.328 CHF
Call
72.00 CHF
6.96x
0.1
15.06.2018
1.072 CHF
1.092 CHF
Call
72.00 CHF
7.78x
0.1
15.09.2017
0.97 CHF
1.02 CHF
Put
68.00 CHF
-12.07x
0.1
16.03.2018
0.059 CHF
0.069 CHF
Put
68.00 CHF
-15.86x
0.1
15.12.2017
0.025 CHF
0.035 CHF
Put
68.00 CHF
-
0.1
15.09.2017
0.004 CHF
0.024 CHF
Call
68.00 CHF
5.78x
0.1
15.12.2017
1.389 CHF
1.419 CHF
Call
68.00 CHF
5.63x
0.1
15.09.2017
1.371 CHF
1.421 CHF
Put
68.00 CHF
-8.89x
0.1
15.06.2018
0.12 CHF
0.13 CHF
Call
64.00 CHF
4.52x
0.1
19.01.2018
1.785 CHF
1.815 CHF
Put
64.00 CHF
-5.01x
0.1
21.06.2019
0.255 CHF
0.265 CHF
Call
64.00 CHF
4.53x
0.1
15.12.2017
1.782 CHF
1.812 CHF
Put
64.00 CHF
-6.76x
0.1
21.12.2018
0.147 CHF
0.157 CHF
Call
64.00 CHF
4.50x
0.1
15.06.2018
1.793 CHF
1.823 CHF
Call
64.00 CHF
4.32x
0.1
15.09.2017
1.761 CHF
1.831 CHF
Put
64.00 CHF
-
0.1
15.12.2017
0.015 CHF
0.025 CHF
Put
64.00 CHF
-11.69x
0.1
16.03.2018
0.036 CHF
0.046 CHF
Put
64.00 CHF
-9.19x
0.1
15.06.2018
0.074 CHF
0.084 CHF
Put
64.00 CHF
-13.13x
0.1
19.01.2018
0.022 CHF
0.032 CHF
Put
64.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.022 CHF
Put
60.00 CHF
-
0.1
15.12.2017
0.01 CHF
0.02 CHF
Put
60.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.021 CHF
Put
56.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.016 CHF
Put
56.00 CHF
-
0.1
16.03.2018
0.014 CHF
0.024 CHF
Put
56.00 CHF
-8.51x
0.1
15.06.2018
0.028 CHF
0.038 CHF
Put
56.00 CHF
-
0.1
19.01.2018
0.009 CHF
0.019 CHF
Put
56.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.031 CHF
Put
56.00 CHF
-7.09x
0.1
21.12.2018
0.062 CHF
0.072 CHF
Put
48.00 CHF
-5.30x
0.1
21.12.2018
0.024 CHF
0.034 CHF
Put
48.00 CHF
-5.49x
0.1
21.06.2019
0.05 CHF
0.06 CHF
Put
48.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.023 CHF
Put
48.00 CHF
-
0.1
15.06.2018
0.012 CHF
0.022 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.048 Sekunden erzeugt.