www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 148 von 24720
|
Ergebnisse pro Seite
Basiswert:
Nestlé77.25 CHF-0.39%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.012 CHF
Call
96.00 CHF
16.08x
0.1
15.06.2018
0.031 CHF
0.041 CHF
Call
96.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
96.00 CHF
-
0.1
15.12.2017
0.009 CHF
0.019 CHF
Call
92.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.012 CHF
Call
92.00 CHF
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
88.00 CHF
14.10x
0.1
15.06.2018
0.106 CHF
0.113 CHF
Call
88.00 CHF
15.84x
0.1
16.03.2018
0.08 CHF
0.087 CHF
Call
88.00 CHF
19.40x
0.1
15.12.2017
0.047 CHF
0.054 CHF
Call
88.00 CHF
-
0.1
16.06.2017
0.003 CHF
0.013 CHF
Call
88.00 CHF
18.00x
0.1
19.01.2018
0.058 CHF
0.065 CHF
Call
88.00 CHF
-
0.1
15.09.2017
0.015 CHF
0.022 CHF
Call
84.00 CHF
-
0.1
05.05.2017
0.00 CHF
0.02 CHF
Call
84.00 CHF
-
0.1
16.06.2017
0.009 CHF
0.016 CHF
Put
84.00 CHF
-9.88x
0.1
16.06.2017
0.684 CHF
0.691 CHF
Call
84.00 CHF
13.92x
0.1
16.03.2018
0.154 CHF
0.161 CHF
Call
84.00 CHF
17.03x
0.1
15.12.2017
0.104 CHF
0.111 CHF
Call
84.00 CHF
-
0.1
19.05.2017
0.002 CHF
0.012 CHF
Call
84.00 CHF
23.84x
0.1
15.09.2017
0.048 CHF
0.055 CHF
Call
82.00 CHF
-
0.1
16.06.2017
0.018 CHF
0.025 CHF
Call
82.00 CHF
-
0.1
05.05.2017
0.00 CHF
0.02 CHF
Call
82.00 CHF
-
0.1
19.05.2017
0.005 CHF
0.012 CHF
Put
80.00 CHF
-8.14x
0.1
15.12.2017
0.528 CHF
0.533 CHF
Put
80.00 CHF
-4.72x
0.1
15.06.2018
0.801 CHF
0.808 CHF
Call
80.00 CHF
-
0.1
05.05.2017
0.001 CHF
0.011 CHF
Put
80.00 CHF
-6.71x
0.1
16.03.2018
0.607 CHF
0.612 CHF
Call
80.00 CHF
19.72x
0.1
15.09.2017
0.137 CHF
0.142 CHF
Put
80.00 CHF
-21.37x
0.1
28.04.2017
0.269 CHF
0.299 CHF
Call
80.00 CHF
11.93x
0.1
16.03.2018
0.279 CHF
0.284 CHF
Call
80.00 CHF
13.37x
0.1
19.01.2018
0.241 CHF
0.246 CHF
Call
80.00 CHF
-
0.1
19.05.2017
0.014 CHF
0.021 CHF
Put
80.00 CHF
-24.06x
0.1
05.05.2017
0.271 CHF
0.281 CHF
Put
80.00 CHF
-7.44x
0.1
19.01.2018
0.559 CHF
0.564 CHF
Put
80.00 CHF
-10.79x
0.1
15.09.2017
0.431 CHF
0.436 CHF
Put
80.00 CHF
-3.92x
0.1
21.12.2018
0.924 CHF
0.931 CHF
Call
80.00 CHF
10.87x
0.1
15.06.2018
0.316 CHF
0.323 CHF
Call
80.00 CHF
38.28x
0.1
16.06.2017
0.043 CHF
0.048 CHF
Call
80.00 CHF
-
0.1
12.05.2017
0.011 CHF
0.018 CHF
Put
80.00 CHF
-21.44x
0.1
19.05.2017
0.286 CHF
0.293 CHF
Put
80.00 CHF
-17.66x
0.1
16.06.2017
0.318 CHF
0.323 CHF
Call
80.00 CHF
28.05x
0.1
21.07.2017
0.077 CHF
0.082 CHF
Call
80.00 CHF
14.29x
0.1
15.12.2017
0.217 CHF
0.222 CHF
Call
78.00 CHF
55.30x
0.1
12.05.2017
0.048 CHF
0.053 CHF
Put
78.00 CHF
-64.05x
0.1
28.04.2017
0.07 CHF
0.09 CHF
Call
78.00 CHF
-
0.1
28.04.2017
0.002 CHF
0.022 CHF
Put
78.00 CHF
-35.06x
0.1
19.05.2017
0.127 CHF
0.132 CHF
Call
78.00 CHF
-
0.1
05.05.2017
0.015 CHF
0.022 CHF
Put
78.00 CHF
-23.84x
0.1
16.06.2017
0.176 CHF
0.181 CHF
Call
78.00 CHF
31.42x
0.1
16.06.2017
0.102 CHF
0.107 CHF
Call
78.00 CHF
51.11x
0.1
19.05.2017
0.056 CHF
0.061 CHF
Put
78.00 CHF
-59.43x
0.1
05.05.2017
0.084 CHF
0.091 CHF
Put
78.00 CHF
-38.60x
0.1
12.05.2017
0.118 CHF
0.123 CHF
Put
76.00 CHF
-47.00x
0.1
19.05.2017
0.044 CHF
0.049 CHF
Call
76.00 CHF
22.98x
0.1
16.06.2017
0.216 CHF
0.221 CHF
Call
76.00 CHF
38.61x
0.1
05.05.2017
0.143 CHF
0.153 CHF
Put
76.00 CHF
-9.88x
0.1
15.12.2017
0.312 CHF
0.317 CHF
Call
76.00 CHF
11.44x
0.1
15.12.2017
0.405 CHF
0.41 CHF
Put
76.00 CHF
-14.17x
0.1
15.09.2017
0.213 CHF
0.218 CHF
Put
76.00 CHF
-29.36x
0.1
16.06.2017
0.089 CHF
0.094 CHF
Put
76.00 CHF
-
0.1
28.04.2017
0.002 CHF
0.032 CHF
Call
76.00 CHF
30.74x
0.1
19.05.2017
0.175 CHF
0.18 CHF
Call
76.00 CHF
33.81x
0.1
28.04.2017
0.135 CHF
0.165 CHF
Put
76.00 CHF
-
0.1
05.05.2017
0.011 CHF
0.021 CHF
Call
76.00 CHF
14.35x
0.1
15.09.2017
0.323 CHF
0.328 CHF
Put
76.00 CHF
-50.76x
0.1
12.05.2017
0.037 CHF
0.044 CHF
Call
76.00 CHF
31.92x
0.1
12.05.2017
0.169 CHF
0.176 CHF
Put
76.00 CHF
-7.94x
0.1
16.03.2018
0.39 CHF
0.395 CHF
Call
76.00 CHF
9.90x
0.1
16.03.2018
0.468 CHF
0.473 CHF
Call
74.00 CHF
16.79x
0.1
16.06.2017
0.374 CHF
0.379 CHF
Put
74.00 CHF
-
0.1
05.05.2017
0.004 CHF
0.014 CHF
Put
74.00 CHF
-
0.1
12.05.2017
0.015 CHF
0.022 CHF
Call
74.00 CHF
18.51x
0.1
12.05.2017
0.348 CHF
0.355 CHF
Put
74.00 CHF
-
0.1
28.04.2017
0.00 CHF
0.05 CHF
Call
74.00 CHF
15.92x
0.1
28.04.2017
0.334 CHF
0.384 CHF
Put
74.00 CHF
-43.14x
0.1
19.05.2017
0.019 CHF
0.026 CHF
Call
74.00 CHF
19.91x
0.1
05.05.2017
0.337 CHF
0.347 CHF
Put
74.00 CHF
-31.02x
0.1
16.06.2017
0.046 CHF
0.051 CHF
Call
74.00 CHF
18.64x
0.1
19.05.2017
0.351 CHF
0.358 CHF
Put
72.00 CHF
-8.87x
0.1
16.03.2018
0.241 CHF
0.248 CHF
Call
72.00 CHF
8.02x
0.1
16.03.2018
0.725 CHF
0.732 CHF
Put
72.00 CHF
-4.96x
0.1
21.12.2018
0.494 CHF
0.501 CHF
Put
72.00 CHF
-10.19x
0.1
19.01.2018
0.199 CHF
0.206 CHF
Call
72.00 CHF
7.80x
0.1
15.06.2018
0.747 CHF
0.754 CHF
Put
72.00 CHF
-16.60x
0.1
15.09.2017
0.096 CHF
0.101 CHF
Put
72.00 CHF
-
0.1
19.05.2017
0.011 CHF
0.021 CHF
Put
72.00 CHF
-11.39x
0.1
15.12.2017
0.173 CHF
0.18 CHF
Call
72.00 CHF
12.24x
0.1
05.05.2017
0.536 CHF
0.556 CHF
Put
72.00 CHF
-6.41x
0.1
15.06.2018
0.372 CHF
0.379 CHF
Call
72.00 CHF
8.62x
0.1
19.01.2018
0.692 CHF
0.699 CHF
Call
72.00 CHF
8.85x
0.1
15.12.2017
0.672 CHF
0.679 CHF
Call
72.00 CHF
12.74x
0.1
19.05.2017
0.543 CHF
0.553 CHF
Put
72.00 CHF
-
0.1
05.05.2017
0.002 CHF
0.022 CHF
Put
72.00 CHF
-
0.1
28.04.2017
0.00 CHF
0.07 CHF
Put
72.00 CHF
-
0.1
12.05.2017
0.009 CHF
0.019 CHF
Put
72.00 CHF
-23.93x
0.1
21.07.2017
0.047 CHF
0.052 CHF
Call
72.00 CHF
12.40x
0.1
16.06.2017
0.555 CHF
0.562 CHF
Call
72.00 CHF
10.50x
0.1
15.09.2017
0.611 CHF
0.616 CHF
Call
72.00 CHF
12.81x
0.1
12.05.2017
0.542 CHF
0.552 CHF
Call
72.00 CHF
10.26x
0.1
28.04.2017
0.534 CHF
0.604 CHF
Put
72.00 CHF
-29.94x
0.1
16.06.2017
0.026 CHF
0.033 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.134 Sekunden erzeugt.