www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 89 von 8440
|
Ergebnisse pro Seite
Basiswert:
NetFlix, Inc.142.02 USD0.13%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
200.00 USD
-
0.01
20.10.2017
0.015 CHF
0.065 CHF
Call
200.00 USD
4.76x
0.01
19.01.2018
0.032 CHF
0.082 CHF
Call
180.00 USD
-
0.01
21.07.2017
0.014 CHF
0.064 CHF
Call
180.00 USD
-
0.01
19.05.2017
0.004 CHF
0.054 CHF
Call
180.00 USD
4.49x
0.01
19.01.2018
0.062 CHF
0.112 CHF
Call
180.00 USD
5.25x
0.01
20.10.2017
0.035 CHF
0.085 CHF
Call
170.00 USD
-
0.01
21.04.2017
0.004 CHF
0.054 CHF
Call
170.00 USD
-
0.01
19.05.2017
0.009 CHF
0.059 CHF
Put
160.00 USD
-2.66x
0.01
20.10.2017
0.248 CHF
0.298 CHF
Call
160.00 USD
4.02x
0.01
19.01.2018
0.116 CHF
0.166 CHF
Call
160.00 USD
5.82x
0.01
21.07.2017
0.046 CHF
0.096 CHF
Put
160.00 USD
-2.28x
0.01
19.01.2018
0.278 CHF
0.328 CHF
Call
160.00 USD
7.06x
0.01
19.05.2017
0.021 CHF
0.071 CHF
Call
160.00 USD
4.74x
0.01
20.10.2017
0.08 CHF
0.13 CHF
Call
160.00 USD
-
0.01
21.04.2017
0.013 CHF
0.063 CHF
Call
150.00 USD
7.27x
0.01
21.04.2017
0.035 CHF
0.085 CHF
Call
150.00 USD
6.67x
0.01
19.05.2017
0.046 CHF
0.096 CHF
Call
144.00 USD
4.99x
0.01
21.07.2017
0.103 CHF
0.153 CHF
Call
144.00 USD
6.79x
0.01
21.04.2017
0.057 CHF
0.107 CHF
Call
140.00 USD
6.32x
0.01
21.04.2017
0.077 CHF
0.127 CHF
Call
140.00 USD
5.40x
0.01
16.06.2017
0.10 CHF
0.15 CHF
Call
140.00 USD
3.96x
0.01
20.10.2017
0.161 CHF
0.211 CHF
Put
140.00 USD
-5.70x
0.01
21.04.2017
0.056 CHF
0.106 CHF
Put
140.00 USD
-5.10x
0.01
19.05.2017
0.067 CHF
0.117 CHF
Call
140.00 USD
3.40x
0.01
19.01.2018
0.20 CHF
0.25 CHF
Call
140.00 USD
5.80x
0.01
19.05.2017
0.089 CHF
0.139 CHF
Call
140.00 USD
4.73x
0.01
21.07.2017
0.123 CHF
0.173 CHF
Call
136.00 USD
4.48x
0.01
21.07.2017
0.145 CHF
0.195 CHF
Call
130.00 USD
4.76x
0.01
19.05.2017
0.153 CHF
0.203 CHF
Call
130.00 USD
5.08x
0.01
21.04.2017
0.142 CHF
0.192 CHF
Call
130.00 USD
4.53x
0.01
16.06.2017
0.162 CHF
0.212 CHF
Call
128.00 USD
4.82x
0.01
21.04.2017
0.158 CHF
0.208 CHF
Call
128.00 USD
3.96x
0.01
21.07.2017
0.196 CHF
0.246 CHF
Put
120.00 USD
-2.77x
0.01
19.01.2018
0.087 CHF
0.137 CHF
Put
120.00 USD
-
0.01
19.05.2017
0.014 CHF
0.064 CHF
Put
120.00 USD
-4.20x
0.01
21.07.2017
0.033 CHF
0.083 CHF
Call
120.00 USD
3.46x
0.01
21.07.2017
0.256 CHF
0.306 CHF
Call
120.00 USD
3.71x
0.01
16.06.2017
0.24 CHF
0.29 CHF
Call
120.00 USD
2.79x
0.01
19.01.2018
0.318 CHF
0.368 CHF
Call
120.00 USD
3.09x
0.01
20.10.2017
0.286 CHF
0.336 CHF
Call
120.00 USD
3.96x
0.01
21.04.2017
0.226 CHF
0.276 CHF
Put
120.00 USD
-3.36x
0.01
20.10.2017
0.059 CHF
0.109 CHF
Put
120.00 USD
-
0.01
21.04.2017
0.008 CHF
0.058 CHF
Put
112.00 USD
-4.04x
0.01
21.07.2017
0.02 CHF
0.07 CHF
Call
112.00 USD
3.28x
0.01
21.04.2017
0.301 CHF
0.351 CHF
Call
112.00 USD
3.02x
0.01
21.07.2017
0.322 CHF
0.372 CHF
Put
110.00 USD
-
0.01
16.06.2017
0.009 CHF
0.059 CHF
Call
110.00 USD
3.05x
0.01
16.06.2017
0.328 CHF
0.378 CHF
Call
104.00 USD
2.66x
0.01
21.07.2017
0.392 CHF
0.442 CHF
Call
104.00 USD
2.78x
0.01
21.04.2017
0.378 CHF
0.428 CHF
Call
100.00 USD
2.59x
0.01
21.04.2017
0.417 CHF
0.467 CHF
Call
100.00 USD
2.38x
0.01
20.10.2017
0.446 CHF
0.496 CHF
Call
100.00 USD
2.54x
0.01
16.06.2017
0.423 CHF
0.473 CHF
Call
100.00 USD
2.50x
0.01
21.07.2017
0.429 CHF
0.479 CHF
Put
100.00 USD
-
0.01
16.06.2017
0.004 CHF
0.054 CHF
Call
96.00 USD
2.41x
0.01
21.04.2017
0.457 CHF
0.507 CHF
Put
96.00 USD
-
0.01
21.04.2017
0.00 CHF
0.05 CHF
Put
96.00 USD
-
0.01
21.07.2017
0.007 CHF
0.057 CHF
Call
96.00 USD
2.35x
0.01
21.07.2017
0.466 CHF
0.516 CHF
Put
90.00 USD
-
0.01
16.06.2017
0.002 CHF
0.052 CHF
Call
90.00 USD
2.18x
0.01
16.06.2017
0.519 CHF
0.569 CHF
Call
88.00 USD
2.10x
0.01
21.07.2017
0.542 CHF
0.592 CHF
Call
88.00 USD
2.13x
0.01
21.04.2017
0.536 CHF
0.586 CHF
Put
80.00 USD
-
0.01
21.04.2017
0.00 CHF
0.05 CHF
Put
80.00 USD
-
0.01
21.07.2017
0.002 CHF
0.052 CHF
Call
80.00 USD
1.86x
0.01
20.10.2017
0.628 CHF
0.678 CHF
Put
80.00 USD
-
0.01
20.10.2017
0.007 CHF
0.057 CHF
Call
80.00 USD
1.91x
0.01
21.04.2017
0.615 CHF
0.665 CHF
Call
80.00 USD
1.90x
0.01
16.06.2017
0.617 CHF
0.667 CHF
Put
80.00 USD
-
0.01
16.06.2017
0.001 CHF
0.051 CHF
Put
80.00 USD
-
0.01
19.01.2018
0.016 CHF
0.066 CHF
Call
80.00 USD
1.89x
0.01
21.07.2017
0.619 CHF
0.669 CHF
Call
72.00 USD
1.73x
0.01
21.04.2017
0.694 CHF
0.744 CHF
Call
72.00 USD
1.72x
0.01
21.07.2017
0.697 CHF
0.747 CHF
Put
70.00 USD
-
0.01
16.06.2017
0.001 CHF
0.051 CHF
Call
70.00 USD
1.68x
0.01
16.06.2017
0.716 CHF
0.766 CHF
Put
64.00 USD
-
0.01
21.04.2017
0.00 CHF
0.05 CHF
Put
64.00 USD
-
0.01
21.07.2017
0.001 CHF
0.051 CHF
Put
60.00 USD
-
0.01
16.06.2017
0.00 CHF
0.05 CHF
Put
50.00 USD
-
0.01
16.06.2017
0.00 CHF
0.05 CHF
Put
48.00 USD
-
0.01
21.07.2017
0.00 CHF
0.05 CHF
Put
48.00 USD
-
0.01
21.04.2017
0.00 CHF
0.05 CHF
Put
40.00 USD
-
0.01
16.06.2017
0.00 CHF
0.05 CHF
Put
32.00 USD
-
0.01
21.04.2017
0.00 CHF
0.05 CHF
Put
32.00 USD
-
0.01
21.07.2017
0.00 CHF
0.05 CHF
Call
160.00 USD
-
0.01
16.06.2017
- CHF
- CHF
Call
150.00 USD
-
0.01
16.06.2017
- CHF
- CHF
Put
140.00 USD
-
0.01
16.06.2017
- CHF
- CHF
Put
120.00 USD
-
0.01
16.06.2017
- CHF
- CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.727 Sekunden erzeugt.