www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 160 von 8994
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
-
100
08.12.2017
0.005 CHF
0.035 CHF
Call
128.00 JPY
23.77x
100
14.09.2018
0.356 CHF
0.386 CHF
Call
128.00 JPY
31.41x
100
09.03.2018
0.079 CHF
0.109 CHF
Put
128.00 JPY
-4.54x
100
08.06.2018
15.741 CHF
15.771 CHF
Put
128.00 JPY
-5.80x
100
08.12.2017
14.517 CHF
14.547 CHF
Call
128.00 JPY
21.46x
100
14.12.2018
0.492 CHF
0.522 CHF
Call
128.00 JPY
-
100
13.10.2017
0.00 CHF
0.03 CHF
Call
128.00 JPY
27.50x
100
08.06.2018
0.209 CHF
0.239 CHF
Call
128.00 JPY
-
100
10.11.2017
0.00 CHF
0.03 CHF
Put
128.00 JPY
-5.08x
100
09.03.2018
15.102 CHF
15.132 CHF
Call
128.00 JPY
-
100
08.03.2019
0.606 CHF
0.636 CHF
Call
120.00 JPY
-
100
13.10.2017
0.001 CHF
0.031 CHF
Call
120.00 JPY
32.01x
100
09.03.2018
0.427 CHF
0.447 CHF
Call
120.00 JPY
-
100
14.12.2018
1.228 CHF
1.248 CHF
Call
120.00 JPY
26.91x
100
11.05.2018
0.646 CHF
0.666 CHF
Call
120.00 JPY
18.89x
100
08.03.2019
1.394 CHF
1.414 CHF
Call
120.00 JPY
25.48x
100
08.06.2018
0.733 CHF
0.753 CHF
Call
120.00 JPY
28.91x
100
13.04.2018
0.548 CHF
0.568 CHF
Call
120.00 JPY
39.76x
100
12.01.2018
0.237 CHF
0.257 CHF
Call
120.00 JPY
57.24x
100
10.11.2017
0.038 CHF
0.068 CHF
Call
120.00 JPY
35.18x
100
09.02.2018
0.334 CHF
0.354 CHF
Call
120.00 JPY
22.01x
100
14.09.2018
1.005 CHF
1.025 CHF
Put
120.00 JPY
-10.14x
100
08.12.2017
7.698 CHF
7.718 CHF
Call
120.00 JPY
49.30x
100
08.12.2017
0.116 CHF
0.136 CHF
Call
116.00 JPY
35.00x
100
12.01.2018
0.667 CHF
0.687 CHF
Call
116.00 JPY
55.43x
100
10.11.2017
0.25 CHF
0.27 CHF
Call
116.00 JPY
26.05x
100
13.04.2018
1.131 CHF
1.151 CHF
Call
116.00 JPY
23.39x
100
08.06.2018
1.37 CHF
1.39 CHF
Call
116.00 JPY
24.55x
100
11.05.2018
1.261 CHF
1.281 CHF
Call
116.00 JPY
31.28x
100
09.02.2018
0.823 CHF
0.843 CHF
Call
116.00 JPY
42.88x
100
08.12.2017
0.445 CHF
0.465 CHF
Call
116.00 JPY
95.36x
100
13.10.2017
0.043 CHF
0.063 CHF
Call
116.00 JPY
-
100
14.09.2018
1.696 CHF
1.716 CHF
Call
116.00 JPY
28.68x
100
09.03.2018
0.963 CHF
0.983 CHF
Call
112.00 JPY
20.79x
100
08.06.2018
2.503 CHF
2.523 CHF
Put
112.00 JPY
-30.68x
100
03.11.2017
1.576 CHF
1.596 CHF
Call
112.00 JPY
26.00x
100
09.02.2018
1.915 CHF
1.935 CHF
Put
112.00 JPY
-39.96x
100
20.10.2017
1.233 CHF
1.253 CHF
Put
112.00 JPY
-8.64x
100
14.09.2018
5.035 CHF
5.055 CHF
Put
112.00 JPY
-14.15x
100
09.03.2018
3.216 CHF
3.236 CHF
Put
112.00 JPY
-18.00x
100
12.01.2018
2.577 CHF
2.597 CHF
Put
112.00 JPY
-6.48x
100
08.03.2019
6.507 CHF
6.527 CHF
Call
112.00 JPY
47.94x
100
27.10.2017
0.953 CHF
0.973 CHF
Call
112.00 JPY
78.45x
100
06.10.2017
0.538 CHF
0.558 CHF
Call
112.00 JPY
28.32x
100
12.01.2018
1.734 CHF
1.754 CHF
Put
112.00 JPY
-7.36x
100
14.12.2018
5.814 CHF
5.834 CHF
Call
112.00 JPY
40.27x
100
10.11.2017
1.16 CHF
1.18 CHF
Put
112.00 JPY
-15.71x
100
09.02.2018
2.923 CHF
2.943 CHF
Put
112.00 JPY
-12.59x
100
13.04.2018
3.59 CHF
3.61 CHF
Call
112.00 JPY
33.05x
100
08.12.2017
1.453 CHF
1.473 CHF
Call
112.00 JPY
42.55x
100
03.11.2017
1.085 CHF
1.105 CHF
Put
112.00 JPY
-11.51x
100
11.05.2018
3.884 CHF
3.904 CHF
Put
112.00 JPY
-22.46x
100
08.12.2017
2.10 CHF
2.12 CHF
Put
112.00 JPY
-34.56x
100
27.10.2017
1.414 CHF
1.434 CHF
Call
112.00 JPY
63.56x
100
13.10.2017
0.69 CHF
0.71 CHF
Put
112.00 JPY
-10.71x
100
08.06.2018
4.148 CHF
4.168 CHF
Call
112.00 JPY
119.53x
100
29.09.2017
0.321 CHF
0.341 CHF
Put
112.00 JPY
-28.52x
100
10.11.2017
1.685 CHF
1.705 CHF
Call
112.00 JPY
18.99x
100
14.09.2018
2.819 CHF
2.839 CHF
Call
112.00 JPY
22.64x
100
13.04.2018
2.256 CHF
2.276 CHF
Call
112.00 JPY
54.54x
100
20.10.2017
0.823 CHF
0.843 CHF
Call
112.00 JPY
24.28x
100
09.03.2018
2.073 CHF
2.093 CHF
Call
112.00 JPY
17.34x
100
08.03.2019
3.215 CHF
3.235 CHF
Put
112.00 JPY
-45.69x
100
13.10.2017
1.091 CHF
1.111 CHF
Put
112.00 JPY
-82.58x
100
29.09.2017
0.658 CHF
0.678 CHF
Call
112.00 JPY
17.93x
100
14.12.2018
3.059 CHF
3.079 CHF
Call
112.00 JPY
21.47x
100
11.05.2018
2.392 CHF
2.412 CHF
Put
112.00 JPY
-55.74x
100
06.10.2017
0.911 CHF
0.931 CHF
Call
108.00 JPY
17.63x
100
14.09.2018
4.531 CHF
4.551 CHF
Put
108.00 JPY
-84.74x
100
06.10.2017
0.069 CHF
0.099 CHF
Call
108.00 JPY
25.90x
100
03.11.2017
3.394 CHF
3.414 CHF
Put
108.00 JPY
-17.50x
100
09.03.2018
1.696 CHF
1.716 CHF
Call
108.00 JPY
30.51x
100
29.09.2017
3.14 CHF
3.17 CHF
Put
108.00 JPY
-49.27x
100
27.10.2017
0.315 CHF
0.335 CHF
Call
108.00 JPY
18.16x
100
08.06.2018
4.323 CHF
4.343 CHF
Put
108.00 JPY
-13.93x
100
11.05.2018
2.269 CHF
2.289 CHF
Put
108.00 JPY
-22.92x
100
12.01.2018
1.169 CHF
1.189 CHF
Call
108.00 JPY
20.43x
100
09.02.2018
3.912 CHF
3.932 CHF
Put
108.00 JPY
-39.13x
100
10.11.2017
0.493 CHF
0.513 CHF
Call
108.00 JPY
23.01x
100
08.12.2017
3.615 CHF
3.635 CHF
Call
108.00 JPY
27.95x
100
27.10.2017
3.318 CHF
3.338 CHF
Call
108.00 JPY
30.32x
100
06.10.2017
3.16 CHF
3.19 CHF
Call
108.00 JPY
29.99x
100
13.10.2017
3.205 CHF
3.225 CHF
Put
108.00 JPY
-
100
29.09.2017
0.011 CHF
0.041 CHF
Put
108.00 JPY
-15.34x
100
13.04.2018
2.013 CHF
2.033 CHF
Call
108.00 JPY
18.27x
100
11.05.2018
4.246 CHF
4.266 CHF
Put
108.00 JPY
-12.89x
100
08.06.2018
2.495 CHF
2.515 CHF
Put
108.00 JPY
-10.22x
100
14.09.2018
3.273 CHF
3.293 CHF
Put
108.00 JPY
-19.65x
100
09.02.2018
1.452 CHF
1.472 CHF
Put
108.00 JPY
-57.94x
100
20.10.2017
0.221 CHF
0.241 CHF
Call
108.00 JPY
19.72x
100
09.03.2018
4.021 CHF
4.041 CHF
Put
108.00 JPY
-29.48x
100
08.12.2017
0.798 CHF
0.818 CHF
Put
108.00 JPY
-42.60x
100
03.11.2017
0.421 CHF
0.441 CHF
Call
108.00 JPY
21.30x
100
12.01.2018
3.795 CHF
3.815 CHF
Put
108.00 JPY
-69.50x
100
13.10.2017
0.141 CHF
0.161 CHF
Call
108.00 JPY
25.34x
100
10.11.2017
3.438 CHF
3.458 CHF
Call
108.00 JPY
18.97x
100
13.04.2018
4.15 CHF
4.17 CHF
Call
108.00 JPY
29.54x
100
20.10.2017
3.255 CHF
3.275 CHF
Put
104.00 JPY
-
100
29.09.2017
0.00 CHF
0.03 CHF
Call
104.00 JPY
14.45x
100
09.03.2018
6.672 CHF
6.692 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.167 Sekunden erzeugt.