www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 143 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
31.22x
100
11.08.2017
0.127 CHF
0.157 CHF
Call
128.00 JPY
18.30x
100
09.03.2018
0.787 CHF
0.817 CHF
Call
128.00 JPY
-
100
13.04.2017
0.00 CHF
0.03 CHF
Call
128.00 JPY
28.84x
100
08.09.2017
0.191 CHF
0.221 CHF
Call
128.00 JPY
22.10x
100
08.12.2017
0.469 CHF
0.499 CHF
Call
128.00 JPY
-
100
09.06.2017
0.015 CHF
0.045 CHF
Call
128.00 JPY
-
100
14.09.2018
1.394 CHF
1.424 CHF
Put
128.00 JPY
-3.61x
100
08.06.2018
17.952 CHF
17.982 CHF
Put
128.00 JPY
-4.49x
100
08.12.2017
16.173 CHF
16.203 CHF
Call
128.00 JPY
25.49x
100
13.10.2017
0.301 CHF
0.331 CHF
Call
128.00 JPY
16.09x
100
08.06.2018
1.082 CHF
1.112 CHF
Call
128.00 JPY
-
100
10.03.2017
0.00 CHF
0.05 CHF
Call
128.00 JPY
31.88x
100
14.07.2017
0.067 CHF
0.097 CHF
Call
128.00 JPY
-
100
12.05.2017
0.005 CHF
0.035 CHF
Put
128.00 JPY
-4.00x
100
09.03.2018
17.062 CHF
17.092 CHF
Call
124.00 JPY
-
100
10.03.2017
0.00 CHF
0.03 CHF
Put
120.00 JPY
-7.67x
100
08.09.2017
8.867 CHF
8.887 CHF
Call
120.00 JPY
21.55x
100
13.10.2017
1.098 CHF
1.118 CHF
Put
120.00 JPY
-8.76x
100
14.07.2017
8.293 CHF
8.313 CHF
Call
120.00 JPY
26.19x
100
11.08.2017
0.73 CHF
0.75 CHF
Put
120.00 JPY
-10.62x
100
12.05.2017
7.616 CHF
7.636 CHF
Call
120.00 JPY
-
100
24.03.2017
0.019 CHF
0.049 CHF
Call
120.00 JPY
29.61x
100
14.07.2017
0.559 CHF
0.579 CHF
Put
120.00 JPY
-13.29x
100
10.03.2017
7.112 CHF
7.142 CHF
Call
120.00 JPY
37.26x
100
09.06.2017
0.315 CHF
0.335 CHF
Call
120.00 JPY
57.97x
100
13.04.2017
0.058 CHF
0.088 CHF
Call
120.00 JPY
-
100
17.03.2017
0.009 CHF
0.039 CHF
Put
120.00 JPY
-8.17x
100
11.08.2017
8.591 CHF
8.611 CHF
Call
120.00 JPY
59.24x
100
07.04.2017
0.047 CHF
0.077 CHF
Call
120.00 JPY
19.05x
100
08.12.2017
1.386 CHF
1.406 CHF
Put
120.00 JPY
-9.82x
100
09.06.2017
7.859 CHF
7.879 CHF
Put
120.00 JPY
-11.69x
100
13.04.2017
7.348 CHF
7.378 CHF
Put
120.00 JPY
-13.39x
100
03.03.2017
7.095 CHF
7.145 CHF
Call
120.00 JPY
24.15x
100
08.09.2017
0.875 CHF
0.895 CHF
Put
120.00 JPY
-6.34x
100
08.12.2017
9.90 CHF
9.92 CHF
Call
120.00 JPY
-
100
03.03.2017
0.00 CHF
0.05 CHF
Call
120.00 JPY
43.11x
100
12.05.2017
0.212 CHF
0.232 CHF
Call
120.00 JPY
60.76x
100
31.03.2017
0.032 CHF
0.062 CHF
Call
120.00 JPY
-
100
10.03.2017
0.001 CHF
0.031 CHF
Call
116.00 JPY
33.86x
100
12.05.2017
0.776 CHF
0.796 CHF
Call
116.00 JPY
50.31x
100
13.04.2017
0.364 CHF
0.384 CHF
Put
116.00 JPY
-26.54x
100
03.03.2017
3.515 CHF
3.545 CHF
Put
116.00 JPY
-14.83x
100
12.05.2017
4.589 CHF
4.609 CHF
Call
116.00 JPY
-
100
03.03.2017
0.003 CHF
0.033 CHF
Call
116.00 JPY
58.33x
100
31.03.2017
0.26 CHF
0.28 CHF
Put
116.00 JPY
-18.44x
100
13.04.2017
4.061 CHF
4.081 CHF
Call
116.00 JPY
53.09x
100
07.04.2017
0.32 CHF
0.34 CHF
Call
116.00 JPY
98.84x
100
10.03.2017
0.047 CHF
0.077 CHF
Call
116.00 JPY
64.73x
100
24.03.2017
0.199 CHF
0.219 CHF
Put
116.00 JPY
-24.97x
100
10.03.2017
3.568 CHF
3.598 CHF
Call
116.00 JPY
73.81x
100
17.03.2017
0.14 CHF
0.16 CHF
Call
112.00 JPY
22.96x
100
09.06.2017
2.332 CHF
2.352 CHF
Put
112.00 JPY
-17.36x
100
09.06.2017
2.684 CHF
2.704 CHF
Call
112.00 JPY
12.47x
100
14.09.2018
4.706 CHF
4.726 CHF
Put
112.00 JPY
-29.82x
100
13.04.2017
1.577 CHF
1.597 CHF
Put
112.00 JPY
-14.35x
100
14.07.2017
3.22 CHF
3.24 CHF
Call
112.00 JPY
16.81x
100
13.10.2017
3.295 CHF
3.315 CHF
Call
112.00 JPY
15.62x
100
08.12.2017
3.588 CHF
3.608 CHF
Call
112.00 JPY
14.20x
100
09.03.2018
4.016 CHF
4.036 CHF
Put
112.00 JPY
-35.22x
100
31.03.2017
1.336 CHF
1.356 CHF
Call
112.00 JPY
25.17x
100
12.05.2017
2.118 CHF
2.138 CHF
Put
112.00 JPY
-31.87x
100
07.04.2017
1.48 CHF
1.50 CHF
Call
112.00 JPY
43.86x
100
24.03.2017
1.19 CHF
1.21 CHF
Call
112.00 JPY
64.61x
100
10.03.2017
0.805 CHF
0.825 CHF
Put
112.00 JPY
-12.92x
100
11.08.2017
3.551 CHF
3.571 CHF
Put
112.00 JPY
-6.36x
100
08.06.2018
6.845 CHF
6.865 CHF
Call
112.00 JPY
13.21x
100
08.06.2018
4.372 CHF
4.392 CHF
Put
112.00 JPY
-11.87x
100
08.09.2017
3.849 CHF
3.869 CHF
Call
112.00 JPY
48.07x
100
17.03.2017
1.077 CHF
1.097 CHF
Put
112.00 JPY
-20.10x
100
12.05.2017
2.334 CHF
2.354 CHF
Call
112.00 JPY
40.60x
100
31.03.2017
1.291 CHF
1.311 CHF
Put
112.00 JPY
-9.14x
100
08.12.2017
4.918 CHF
4.938 CHF
Put
112.00 JPY
-63.58x
100
10.03.2017
0.729 CHF
0.749 CHF
Put
112.00 JPY
-39.95x
100
24.03.2017
1.182 CHF
1.202 CHF
Call
112.00 JPY
37.40x
100
07.04.2017
1.407 CHF
1.427 CHF
Call
112.00 JPY
18.97x
100
11.08.2017
2.88 CHF
2.90 CHF
Put
112.00 JPY
-5.46x
100
14.09.2018
7.852 CHF
7.872 CHF
Call
112.00 JPY
18.10x
100
08.09.2017
3.042 CHF
3.062 CHF
Put
112.00 JPY
-105.86x
100
03.03.2017
0.425 CHF
0.445 CHF
Put
112.00 JPY
-10.52x
100
13.10.2017
4.311 CHF
4.331 CHF
Call
112.00 JPY
35.71x
100
13.04.2017
1.48 CHF
1.50 CHF
Call
112.00 JPY
20.23x
100
14.07.2017
2.679 CHF
2.699 CHF
Put
112.00 JPY
-45.86x
100
17.03.2017
1.023 CHF
1.043 CHF
Call
112.00 JPY
99.48x
100
03.03.2017
0.519 CHF
0.539 CHF
Put
112.00 JPY
-7.48x
100
09.03.2018
5.897 CHF
5.917 CHF
Call
108.00 JPY
22.98x
100
13.04.2017
3.938 CHF
3.958 CHF
Put
108.00 JPY
-40.85x
100
13.04.2017
0.438 CHF
0.458 CHF
Put
108.00 JPY
-59.39x
100
24.03.2017
0.194 CHF
0.214 CHF
Call
108.00 JPY
17.82x
100
12.05.2017
4.452 CHF
4.472 CHF
Put
108.00 JPY
-44.59x
100
07.04.2017
0.367 CHF
0.387 CHF
Put
108.00 JPY
-67.96x
100
17.03.2017
0.125 CHF
0.145 CHF
Call
108.00 JPY
24.45x
100
31.03.2017
3.825 CHF
3.845 CHF
Put
108.00 JPY
-
100
03.03.2017
0.001 CHF
0.031 CHF
Put
108.00 JPY
-51.52x
100
31.03.2017
0.27 CHF
0.29 CHF
Put
108.00 JPY
-24.36x
100
12.05.2017
1.074 CHF
1.094 CHF
Put
108.00 JPY
-91.40x
100
10.03.2017
0.032 CHF
0.062 CHF
Call
104.00 JPY
13.68x
100
10.03.2017
7.263 CHF
7.293 CHF
Call
104.00 JPY
12.55x
100
08.12.2017
7.944 CHF
7.964 CHF
Put
104.00 JPY
-19.00x
100
14.07.2017
0.96 CHF
0.98 CHF
Put
104.00 JPY
-
100
03.03.2017
0.00 CHF
0.05 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.015 Sekunden erzeugt.