www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 140 von 27268
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
-
100
14.12.2018
0.645 CHF
0.675 CHF
Call
128.00 JPY
26.84x
100
09.03.2018
0.218 CHF
0.248 CHF
Call
128.00 JPY
18.56x
100
14.09.2018
0.698 CHF
0.728 CHF
Call
128.00 JPY
27.80x
100
08.12.2017
0.048 CHF
0.078 CHF
Call
128.00 JPY
16.27x
100
10.11.2017
0.026 CHF
0.056 CHF
Put
128.00 JPY
-3.99x
100
08.06.2018
17.004 CHF
17.034 CHF
Call
128.00 JPY
-
100
08.09.2017
0.001 CHF
0.031 CHF
Put
128.00 JPY
-4.94x
100
08.12.2017
15.625 CHF
15.655 CHF
Call
128.00 JPY
-
100
09.06.2017
0.00 CHF
0.05 CHF
Call
128.00 JPY
-
100
13.10.2017
0.01 CHF
0.04 CHF
Call
128.00 JPY
21.78x
100
08.06.2018
0.443 CHF
0.473 CHF
Call
128.00 JPY
-
100
11.08.2017
0.00 CHF
0.03 CHF
Put
128.00 JPY
-4.42x
100
09.03.2018
16.283 CHF
16.313 CHF
Call
128.00 JPY
-
100
14.07.2017
0.00 CHF
0.03 CHF
Put
120.00 JPY
-7.73x
100
08.12.2017
8.953 CHF
8.973 CHF
Call
120.00 JPY
27.27x
100
12.01.2018
0.596 CHF
0.616 CHF
Call
120.00 JPY
41.28x
100
13.10.2017
0.198 CHF
0.218 CHF
Call
120.00 JPY
32.43x
100
08.12.2017
0.393 CHF
0.413 CHF
Call
120.00 JPY
-
100
14.07.2017
0.003 CHF
0.033 CHF
Call
120.00 JPY
35.98x
100
10.11.2017
0.297 CHF
0.317 CHF
Put
120.00 JPY
-10.04x
100
11.08.2017
8.029 CHF
8.059 CHF
Put
120.00 JPY
-11.80x
100
09.06.2017
7.707 CHF
7.737 CHF
Call
120.00 JPY
-
100
30.06.2017
0.00 CHF
0.03 CHF
Call
120.00 JPY
54.73x
100
11.08.2017
0.029 CHF
0.059 CHF
Call
120.00 JPY
50.42x
100
08.09.2017
0.084 CHF
0.114 CHF
Call
120.00 JPY
23.21x
100
09.03.2018
0.853 CHF
0.873 CHF
Put
120.00 JPY
-9.43x
100
08.09.2017
8.205 CHF
8.235 CHF
Call
120.00 JPY
-
100
09.06.2017
0.00 CHF
0.03 CHF
Put
120.00 JPY
-10.71x
100
14.07.2017
7.876 CHF
7.906 CHF
Put
116.00 JPY
-20.89x
100
09.06.2017
4.203 CHF
4.233 CHF
Call
116.00 JPY
80.10x
100
07.07.2017
0.072 CHF
0.092 CHF
Call
116.00 JPY
88.07x
100
30.06.2017
0.047 CHF
0.067 CHF
Call
116.00 JPY
-
100
16.06.2017
0.011 CHF
0.041 CHF
Put
116.00 JPY
-17.44x
100
14.07.2017
4.468 CHF
4.488 CHF
Call
116.00 JPY
73.20x
100
14.07.2017
0.10 CHF
0.12 CHF
Call
116.00 JPY
53.13x
100
11.08.2017
0.251 CHF
0.271 CHF
Call
116.00 JPY
95.58x
100
23.06.2017
0.026 CHF
0.046 CHF
Call
116.00 JPY
-
100
02.06.2017
0.00 CHF
0.03 CHF
Call
116.00 JPY
-
100
09.06.2017
0.001 CHF
0.031 CHF
Call
112.00 JPY
91.93x
100
09.06.2017
0.357 CHF
0.377 CHF
Put
112.00 JPY
-9.56x
100
09.03.2018
4.78 CHF
4.80 CHF
Call
112.00 JPY
18.33x
100
09.03.2018
2.754 CHF
2.774 CHF
Call
112.00 JPY
68.12x
100
16.06.2017
0.542 CHF
0.562 CHF
Put
112.00 JPY
-56.60x
100
09.06.2017
1.054 CHF
1.074 CHF
Put
112.00 JPY
-6.52x
100
14.09.2018
6.704 CHF
6.724 CHF
Put
112.00 JPY
-13.05x
100
08.12.2017
3.615 CHF
3.635 CHF
Call
112.00 JPY
50.20x
100
07.07.2017
0.811 CHF
0.831 CHF
Call
112.00 JPY
16.69x
100
14.12.2018
3.272 CHF
3.292 CHF
Call
112.00 JPY
23.45x
100
08.12.2017
2.07 CHF
2.09 CHF
Put
112.00 JPY
-11.22x
100
12.01.2018
4.144 CHF
4.164 CHF
Call
112.00 JPY
60.04x
100
23.06.2017
0.642 CHF
0.662 CHF
Put
112.00 JPY
-44.73x
100
16.06.2017
1.265 CHF
1.285 CHF
Call
112.00 JPY
25.05x
100
10.11.2017
1.908 CHF
1.928 CHF
Put
112.00 JPY
-35.65x
100
30.06.2017
1.519 CHF
1.539 CHF
Call
112.00 JPY
16.14x
100
08.06.2018
3.213 CHF
3.233 CHF
Put
112.00 JPY
-7.79x
100
08.06.2018
5.732 CHF
5.752 CHF
Put
112.00 JPY
-19.66x
100
08.09.2017
2.518 CHF
2.538 CHF
Put
112.00 JPY
-23.41x
100
11.08.2017
2.165 CHF
2.185 CHF
Call
112.00 JPY
32.23x
100
08.09.2017
1.41 CHF
1.43 CHF
Call
112.00 JPY
27.34x
100
13.10.2017
1.717 CHF
1.737 CHF
Put
112.00 JPY
-14.37x
100
10.11.2017
3.322 CHF
3.342 CHF
Call
112.00 JPY
20.53x
100
12.01.2018
2.408 CHF
2.428 CHF
Put
112.00 JPY
-30.12x
100
14.07.2017
1.747 CHF
1.767 CHF
Call
112.00 JPY
138.06x
100
02.06.2017
0.188 CHF
0.208 CHF
Call
112.00 JPY
14.66x
100
14.09.2018
3.62 CHF
3.64 CHF
Call
112.00 JPY
54.51x
100
30.06.2017
0.729 CHF
0.749 CHF
Call
112.00 JPY
37.33x
100
11.08.2017
1.177 CHF
1.197 CHF
Put
112.00 JPY
-32.68x
100
07.07.2017
1.631 CHF
1.651 CHF
Call
112.00 JPY
46.90x
100
14.07.2017
0.885 CHF
0.905 CHF
Put
112.00 JPY
-6.25x
100
14.12.2018
6.893 CHF
6.913 CHF
Put
112.00 JPY
-75.22x
100
02.06.2017
0.862 CHF
0.882 CHF
Put
112.00 JPY
-16.18x
100
13.10.2017
2.992 CHF
3.012 CHF
Put
112.00 JPY
-39.62x
100
23.06.2017
1.393 CHF
1.413 CHF
Put
108.00 JPY
-41.29x
100
14.07.2017
0.498 CHF
0.518 CHF
Put
108.00 JPY
-82.08x
100
09.06.2017
0.101 CHF
0.131 CHF
Call
108.00 JPY
26.95x
100
14.07.2017
3.142 CHF
3.162 CHF
Call
108.00 JPY
27.51x
100
07.07.2017
3.107 CHF
3.127 CHF
Call
108.00 JPY
28.89x
100
23.06.2017
3.028 CHF
3.048 CHF
Put
108.00 JPY
-30.85x
100
11.08.2017
0.806 CHF
0.826 CHF
Put
108.00 JPY
-56.42x
100
23.06.2017
0.274 CHF
0.294 CHF
Put
108.00 JPY
-64.57x
100
16.06.2017
0.204 CHF
0.224 CHF
Put
108.00 JPY
-50.12x
100
30.06.2017
0.348 CHF
0.368 CHF
Call
108.00 JPY
29.70x
100
16.06.2017
2.986 CHF
3.006 CHF
Put
108.00 JPY
-107.61x
100
02.06.2017
0.034 CHF
0.064 CHF
Call
108.00 JPY
24.43x
100
11.08.2017
3.325 CHF
3.345 CHF
Call
108.00 JPY
28.26x
100
30.06.2017
3.064 CHF
3.084 CHF
Call
108.00 JPY
33.02x
100
02.06.2017
2.866 CHF
2.896 CHF
Put
108.00 JPY
-45.33x
100
07.07.2017
0.421 CHF
0.441 CHF
Call
108.00 JPY
31.59x
100
09.06.2017
2.91 CHF
2.94 CHF
Put
104.00 JPY
-56.50x
100
16.06.2017
0.03 CHF
0.06 CHF
Put
104.00 JPY
-54.74x
100
23.06.2017
0.05 CHF
0.08 CHF
Put
104.00 JPY
-51.54x
100
30.06.2017
0.074 CHF
0.104 CHF
Call
104.00 JPY
14.93x
100
10.11.2017
6.51 CHF
6.53 CHF
Put
104.00 JPY
-18.01x
100
08.12.2017
1.094 CHF
1.114 CHF
Call
104.00 JPY
15.29x
100
08.09.2017
6.354 CHF
6.374 CHF
Put
104.00 JPY
-
100
02.06.2017
0.001 CHF
0.031 CHF
Put
104.00 JPY
-44.75x
100
14.07.2017
0.132 CHF
0.162 CHF
Put
104.00 JPY
-20.05x
100
10.11.2017
0.908 CHF
0.928 CHF
Put
104.00 JPY
-28.63x
100
08.09.2017
0.45 CHF
0.47 CHF
Call
104.00 JPY
15.40x
100
11.08.2017
6.31 CHF
6.33 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.764 Sekunden erzeugt.