www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 139 von 7599
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
23.40x
100
09.03.2018
0.313 CHF
0.343 CHF
Call
128.00 JPY
28.75x
100
10.11.2017
0.097 CHF
0.127 CHF
Put
128.00 JPY
-4.02x
100
09.03.2018
17.996 CHF
18.026 CHF
Call
128.00 JPY
30.71x
100
08.09.2017
0.021 CHF
0.051 CHF
Call
128.00 JPY
-
100
09.06.2017
0.00 CHF
0.03 CHF
Call
128.00 JPY
17.66x
100
14.09.2018
0.74 CHF
0.77 CHF
Call
128.00 JPY
-
100
11.08.2017
0.007 CHF
0.037 CHF
Call
128.00 JPY
19.97x
100
08.06.2018
0.521 CHF
0.551 CHF
Put
128.00 JPY
-3.66x
100
08.06.2018
18.743 CHF
18.773 CHF
Put
128.00 JPY
-4.47x
100
08.12.2017
17.278 CHF
17.308 CHF
Call
128.00 JPY
28.15x
100
08.12.2017
0.135 CHF
0.165 CHF
Call
128.00 JPY
-
100
14.07.2017
0.001 CHF
0.031 CHF
Call
128.00 JPY
-
100
12.05.2017
0.00 CHF
0.05 CHF
Call
128.00 JPY
26.43x
100
13.10.2017
0.059 CHF
0.089 CHF
Call
120.00 JPY
26.23x
100
08.12.2017
0.565 CHF
0.595 CHF
Call
120.00 JPY
28.17x
100
10.11.2017
0.47 CHF
0.50 CHF
Put
120.00 JPY
-7.92x
100
08.09.2017
9.668 CHF
9.698 CHF
Call
120.00 JPY
36.93x
100
08.09.2017
0.215 CHF
0.245 CHF
Put
120.00 JPY
-8.91x
100
14.07.2017
9.271 CHF
9.301 CHF
Call
120.00 JPY
-
100
09.06.2017
0.008 CHF
0.038 CHF
Call
120.00 JPY
31.20x
100
13.10.2017
0.357 CHF
0.387 CHF
Put
120.00 JPY
-10.23x
100
12.05.2017
8.948 CHF
8.978 CHF
Call
120.00 JPY
-
100
28.04.2017
0.00 CHF
0.05 CHF
Call
120.00 JPY
42.06x
100
11.08.2017
0.133 CHF
0.163 CHF
Call
120.00 JPY
21.39x
100
09.03.2018
0.923 CHF
0.943 CHF
Call
120.00 JPY
-
100
05.05.2017
0.00 CHF
0.03 CHF
Put
120.00 JPY
-8.39x
100
11.08.2017
9.46 CHF
9.49 CHF
Call
120.00 JPY
48.10x
100
14.07.2017
0.061 CHF
0.091 CHF
Put
120.00 JPY
-9.63x
100
09.06.2017
9.062 CHF
9.092 CHF
Call
120.00 JPY
-
100
12.05.2017
0.00 CHF
0.03 CHF
Put
120.00 JPY
-6.62x
100
08.12.2017
10.487 CHF
10.517 CHF
Call
116.00 JPY
-
100
28.04.2017
0.00 CHF
0.03 CHF
Put
116.00 JPY
-16.59x
100
12.05.2017
5.339 CHF
5.369 CHF
Call
116.00 JPY
63.97x
100
09.06.2017
0.092 CHF
0.122 CHF
Put
116.00 JPY
-17.00x
100
05.05.2017
5.309 CHF
5.339 CHF
Put
116.00 JPY
-17.34x
100
28.04.2017
5.283 CHF
5.313 CHF
Call
116.00 JPY
-
100
05.05.2017
0.00 CHF
0.03 CHF
Put
116.00 JPY
-14.75x
100
09.06.2017
5.532 CHF
5.562 CHF
Call
116.00 JPY
-
100
12.05.2017
0.004 CHF
0.034 CHF
Put
112.00 JPY
-7.08x
100
08.06.2018
6.713 CHF
6.733 CHF
Put
112.00 JPY
-11.58x
100
10.11.2017
4.471 CHF
4.491 CHF
Call
112.00 JPY
49.82x
100
09.06.2017
0.63 CHF
0.65 CHF
Put
112.00 JPY
-31.74x
100
19.05.2017
2.125 CHF
2.145 CHF
Put
112.00 JPY
-47.42x
100
28.04.2017
1.70 CHF
1.73 CHF
Put
112.00 JPY
-14.78x
100
08.09.2017
3.674 CHF
3.694 CHF
Call
112.00 JPY
15.06x
100
14.09.2018
3.335 CHF
3.355 CHF
Put
112.00 JPY
-35.40x
100
12.05.2017
1.999 CHF
2.019 CHF
Call
112.00 JPY
18.23x
100
09.03.2018
2.574 CHF
2.594 CHF
Put
112.00 JPY
-19.36x
100
14.07.2017
2.99 CHF
3.01 CHF
Call
112.00 JPY
21.43x
100
08.12.2017
2.08 CHF
2.10 CHF
Call
112.00 JPY
78.84x
100
12.05.2017
0.283 CHF
0.303 CHF
Put
112.00 JPY
-29.70x
100
26.05.2017
2.218 CHF
2.238 CHF
Call
112.00 JPY
36.09x
100
14.07.2017
1.017 CHF
1.037 CHF
Call
112.00 JPY
22.51x
100
10.11.2017
1.94 CHF
1.96 CHF
Call
112.00 JPY
16.35x
100
08.06.2018
2.978 CHF
2.998 CHF
Call
112.00 JPY
24.44x
100
13.10.2017
1.741 CHF
1.761 CHF
Put
112.00 JPY
-16.66x
100
11.08.2017
3.35 CHF
3.37 CHF
Put
112.00 JPY
-8.48x
100
09.03.2018
5.768 CHF
5.788 CHF
Put
112.00 JPY
-41.13x
100
05.05.2017
1.84 CHF
1.86 CHF
Put
112.00 JPY
-6.03x
100
14.09.2018
7.672 CHF
7.692 CHF
Put
112.00 JPY
-25.60x
100
09.06.2017
2.445 CHF
2.465 CHF
Call
112.00 JPY
54.98x
100
02.06.2017
0.535 CHF
0.555 CHF
Call
112.00 JPY
66.78x
100
19.05.2017
0.384 CHF
0.404 CHF
Put
112.00 JPY
-10.70x
100
08.12.2017
4.769 CHF
4.789 CHF
Call
112.00 JPY
27.89x
100
08.09.2017
1.458 CHF
1.478 CHF
Call
112.00 JPY
157.18x
100
28.04.2017
0.042 CHF
0.072 CHF
Call
112.00 JPY
30.97x
100
11.08.2017
1.26 CHF
1.28 CHF
Put
112.00 JPY
-12.75x
100
13.10.2017
4.136 CHF
4.156 CHF
Call
112.00 JPY
60.82x
100
26.05.2017
0.452 CHF
0.472 CHF
Call
112.00 JPY
107.76x
100
05.05.2017
0.148 CHF
0.168 CHF
Put
108.00 JPY
-27.16x
100
14.07.2017
1.188 CHF
1.208 CHF
Call
108.00 JPY
35.69x
100
12.05.2017
2.258 CHF
2.278 CHF
Put
108.00 JPY
-39.47x
100
09.06.2017
0.703 CHF
0.723 CHF
Call
108.00 JPY
25.33x
100
14.07.2017
2.841 CHF
2.861 CHF
Call
108.00 JPY
33.84x
100
19.05.2017
2.328 CHF
2.348 CHF
Call
108.00 JPY
30.16x
100
09.06.2017
2.514 CHF
2.534 CHF
Call
108.00 JPY
47.88x
100
28.04.2017
1.991 CHF
2.021 CHF
Put
108.00 JPY
-61.67x
100
12.05.2017
0.338 CHF
0.358 CHF
Call
108.00 JPY
33.16x
100
26.05.2017
2.37 CHF
2.39 CHF
Put
108.00 JPY
-43.82x
100
02.06.2017
0.60 CHF
0.62 CHF
Put
108.00 JPY
-53.47x
100
19.05.2017
0.435 CHF
0.455 CHF
Put
108.00 JPY
-
100
28.04.2017
0.013 CHF
0.043 CHF
Put
108.00 JPY
-90.63x
100
05.05.2017
0.154 CHF
0.174 CHF
Call
108.00 JPY
31.78x
100
02.06.2017
2.438 CHF
2.458 CHF
Call
108.00 JPY
41.65x
100
05.05.2017
2.102 CHF
2.122 CHF
Put
108.00 JPY
-48.91x
100
26.05.2017
0.505 CHF
0.525 CHF
Put
104.00 JPY
-15.47x
100
08.12.2017
1.581 CHF
1.601 CHF
Put
104.00 JPY
-54.35x
100
02.06.2017
0.098 CHF
0.128 CHF
Put
104.00 JPY
-63.98x
100
19.05.2017
0.041 CHF
0.071 CHF
Put
104.00 JPY
-
100
28.04.2017
0.00 CHF
0.03 CHF
Put
104.00 JPY
-11.80x
100
09.03.2018
2.334 CHF
2.354 CHF
Put
104.00 JPY
-
100
05.05.2017
0.001 CHF
0.031 CHF
Call
104.00 JPY
17.18x
100
11.08.2017
5.774 CHF
5.794 CHF
Call
104.00 JPY
16.15x
100
08.12.2017
6.15 CHF
6.17 CHF
Call
104.00 JPY
17.83x
100
26.05.2017
5.551 CHF
5.581 CHF
Call
104.00 JPY
17.76x
100
09.06.2017
5.582 CHF
5.612 CHF
Call
104.00 JPY
16.32x
100
10.11.2017
6.08 CHF
6.10 CHF
Put
104.00 JPY
-23.07x
100
08.09.2017
0.821 CHF
0.841 CHF
Call
104.00 JPY
17.78x
100
05.05.2017
5.566 CHF
5.596 CHF
Put
104.00 JPY
-59.63x
100
26.05.2017
0.064 CHF
0.094 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.113 Sekunden erzeugt.