www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 124 von 27577
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
128.00 JPY
-
100
10.11.2017
0.001 CHF
0.031 CHF
Put
128.00 JPY
-4.68x
100
09.03.2018
15.542 CHF
15.572 CHF
Call
128.00 JPY
-
100
08.12.2017
0.004 CHF
0.034 CHF
Call
128.00 JPY
22.58x
100
14.09.2018
0.385 CHF
0.415 CHF
Call
128.00 JPY
29.47x
100
09.03.2018
0.056 CHF
0.086 CHF
Call
128.00 JPY
-
100
08.09.2017
0.00 CHF
0.03 CHF
Put
128.00 JPY
-4.24x
100
08.06.2018
16.152 CHF
16.182 CHF
Call
128.00 JPY
20.93x
100
14.12.2018
0.502 CHF
0.522 CHF
Put
128.00 JPY
-5.20x
100
08.12.2017
15.025 CHF
15.055 CHF
Call
128.00 JPY
-
100
13.10.2017
0.00 CHF
0.03 CHF
Call
128.00 JPY
-
100
11.08.2017
0.00 CHF
0.03 CHF
Call
128.00 JPY
27.16x
100
08.06.2018
0.199 CHF
0.229 CHF
Call
120.00 JPY
51.36x
100
10.11.2017
0.078 CHF
0.098 CHF
Put
120.00 JPY
-10.49x
100
08.09.2017
7.795 CHF
7.825 CHF
Put
120.00 JPY
-8.64x
100
08.12.2017
8.342 CHF
8.362 CHF
Call
120.00 JPY
53.40x
100
13.10.2017
0.032 CHF
0.052 CHF
Call
120.00 JPY
45.57x
100
08.12.2017
0.133 CHF
0.153 CHF
Call
120.00 JPY
34.20x
100
09.02.2018
0.325 CHF
0.345 CHF
Call
120.00 JPY
-
100
01.09.2017
0.001 CHF
0.031 CHF
Call
120.00 JPY
31.14x
100
09.03.2018
0.416 CHF
0.436 CHF
Put
120.00 JPY
-11.20x
100
11.08.2017
7.679 CHF
7.709 CHF
Call
120.00 JPY
-
100
08.09.2017
0.002 CHF
0.032 CHF
Call
120.00 JPY
26.37x
100
08.06.2018
0.631 CHF
0.651 CHF
Call
120.00 JPY
37.87x
100
12.01.2018
0.243 CHF
0.263 CHF
Call
120.00 JPY
-
100
11.08.2017
0.00 CHF
0.03 CHF
Call
116.00 JPY
82.97x
100
01.09.2017
0.054 CHF
0.074 CHF
Call
116.00 JPY
-
100
04.08.2017
0.001 CHF
0.031 CHF
Call
116.00 JPY
-
100
11.08.2017
0.006 CHF
0.036 CHF
Put
116.00 JPY
-17.04x
100
08.09.2017
4.464 CHF
4.484 CHF
Call
116.00 JPY
-
100
18.08.2017
0.014 CHF
0.034 CHF
Call
116.00 JPY
92.83x
100
25.08.2017
0.026 CHF
0.046 CHF
Call
116.00 JPY
-
100
28.07.2017
0.00 CHF
0.03 CHF
Call
116.00 JPY
77.00x
100
08.09.2017
0.075 CHF
0.095 CHF
Put
112.00 JPY
-67.00x
100
28.07.2017
0.966 CHF
0.986 CHF
Call
112.00 JPY
18.76x
100
08.06.2018
2.593 CHF
2.613 CHF
Put
112.00 JPY
-53.32x
100
04.08.2017
1.13 CHF
1.15 CHF
Put
112.00 JPY
-36.78x
100
25.08.2017
1.486 CHF
1.506 CHF
Call
112.00 JPY
16.61x
100
14.12.2018
3.096 CHF
3.116 CHF
Put
112.00 JPY
-22.51x
100
13.10.2017
2.22 CHF
2.24 CHF
Call
112.00 JPY
22.98x
100
09.03.2018
2.035 CHF
2.055 CHF
Put
112.00 JPY
-9.04x
100
08.06.2018
4.908 CHF
4.928 CHF
Call
112.00 JPY
62.92x
100
25.08.2017
0.558 CHF
0.578 CHF
Call
112.00 JPY
24.54x
100
09.02.2018
1.877 CHF
1.897 CHF
Put
112.00 JPY
-7.42x
100
14.09.2018
5.83 CHF
5.85 CHF
Put
112.00 JPY
-30.67x
100
08.09.2017
1.718 CHF
1.738 CHF
Call
112.00 JPY
30.13x
100
08.12.2017
1.459 CHF
1.479 CHF
Put
112.00 JPY
-6.59x
100
14.12.2018
6.446 CHF
6.466 CHF
Put
112.00 JPY
-12.83x
100
09.02.2018
3.603 CHF
3.623 CHF
Call
112.00 JPY
54.89x
100
01.09.2017
0.671 CHF
0.691 CHF
Call
112.00 JPY
33.32x
100
10.11.2017
1.285 CHF
1.305 CHF
Call
112.00 JPY
142.23x
100
28.07.2017
0.152 CHF
0.172 CHF
Put
112.00 JPY
-16.74x
100
08.12.2017
2.855 CHF
2.875 CHF
Put
112.00 JPY
-45.68x
100
11.08.2017
1.262 CHF
1.282 CHF
Put
112.00 JPY
-14.14x
100
12.01.2018
3.308 CHF
3.328 CHF
Call
112.00 JPY
51.38x
100
08.09.2017
0.734 CHF
0.754 CHF
Call
112.00 JPY
38.31x
100
13.10.2017
1.075 CHF
1.095 CHF
Put
112.00 JPY
-11.76x
100
09.03.2018
3.887 CHF
3.907 CHF
Put
112.00 JPY
-40.59x
100
18.08.2017
1.378 CHF
1.398 CHF
Call
112.00 JPY
98.12x
100
04.08.2017
0.287 CHF
0.307 CHF
Put
112.00 JPY
-19.01x
100
10.11.2017
2.558 CHF
2.578 CHF
Call
112.00 JPY
16.80x
100
14.09.2018
2.984 CHF
3.004 CHF
Call
112.00 JPY
26.29x
100
12.01.2018
1.725 CHF
1.745 CHF
Put
112.00 JPY
-32.84x
100
01.09.2017
1.627 CHF
1.647 CHF
Call
112.00 JPY
80.38x
100
11.08.2017
0.391 CHF
0.411 CHF
Call
112.00 JPY
70.02x
100
18.08.2017
0.479 CHF
0.499 CHF
Put
108.00 JPY
-89.76x
100
04.08.2017
0.089 CHF
0.109 CHF
Call
108.00 JPY
35.66x
100
28.07.2017
2.621 CHF
2.651 CHF
Put
108.00 JPY
-73.50x
100
11.08.2017
0.153 CHF
0.173 CHF
Put
108.00 JPY
-63.24x
100
18.08.2017
0.218 CHF
0.238 CHF
Call
108.00 JPY
29.46x
100
08.09.2017
2.866 CHF
2.886 CHF
Call
108.00 JPY
34.92x
100
11.08.2017
2.687 CHF
2.707 CHF
Put
108.00 JPY
-111.62x
100
28.07.2017
0.031 CHF
0.061 CHF
Put
108.00 JPY
-44.03x
100
08.09.2017
0.446 CHF
0.466 CHF
Put
108.00 JPY
-55.80x
100
25.08.2017
0.284 CHF
0.304 CHF
Call
108.00 JPY
35.39x
100
04.08.2017
2.651 CHF
2.671 CHF
Put
104.00 JPY
-
100
28.07.2017
0.001 CHF
0.031 CHF
Put
104.00 JPY
-55.94x
100
25.08.2017
0.045 CHF
0.075 CHF
Call
104.00 JPY
15.81x
100
11.08.2017
5.952 CHF
5.982 CHF
Put
104.00 JPY
-17.63x
100
09.02.2018
1.117 CHF
1.137 CHF
Put
104.00 JPY
-23.98x
100
08.12.2017
0.64 CHF
0.66 CHF
Call
104.00 JPY
15.86x
100
08.09.2017
5.93 CHF
5.96 CHF
Call
104.00 JPY
15.00x
100
09.03.2018
6.28 CHF
6.30 CHF
Call
104.00 JPY
15.78x
100
13.10.2017
5.968 CHF
5.988 CHF
Put
104.00 JPY
-15.95x
100
09.03.2018
1.315 CHF
1.335 CHF
Call
104.00 JPY
14.86x
100
08.06.2018
6.343 CHF
6.363 CHF
Call
104.00 JPY
15.75x
100
04.08.2017
5.971 CHF
6.001 CHF
Put
104.00 JPY
-47.68x
100
08.09.2017
0.106 CHF
0.136 CHF
Put
104.00 JPY
-12.77x
100
08.06.2018
1.839 CHF
1.859 CHF
Put
104.00 JPY
-34.01x
100
13.10.2017
0.302 CHF
0.322 CHF
Call
104.00 JPY
15.69x
100
28.07.2017
5.995 CHF
6.025 CHF
Put
104.00 JPY
-
100
04.08.2017
0.005 CHF
0.035 CHF
Put
104.00 JPY
-
100
11.08.2017
0.014 CHF
0.044 CHF
Put
104.00 JPY
-19.70x
100
12.01.2018
0.922 CHF
0.942 CHF
Call
104.00 JPY
15.67x
100
10.11.2017
6.011 CHF
6.031 CHF
Put
104.00 JPY
-57.36x
100
18.08.2017
0.028 CHF
0.058 CHF
Put
104.00 JPY
-27.85x
100
10.11.2017
0.473 CHF
0.493 CHF
Call
104.00 JPY
15.18x
100
09.02.2018
6.208 CHF
6.228 CHF
Call
104.00 JPY
15.31x
100
12.01.2018
6.155 CHF
6.175 CHF
Call
104.00 JPY
15.56x
100
08.12.2017
6.057 CHF
6.077 CHF
Call
96.00 JPY
7.74x
100
08.06.2018
12.193 CHF
12.213 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.885 Sekunden erzeugt.