www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 79 von 8438
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.60 AUD
-
100
09.06.2017
0.005 CHF
0.035 CHF
Call
1.60 AUD
26.07x
100
13.10.2017
0.828 CHF
0.858 CHF
Call
1.60 AUD
22.77x
100
10.11.2017
1.089 CHF
1.119 CHF
Call
1.60 AUD
54.16x
100
14.07.2017
0.11 CHF
0.14 CHF
Call
1.60 AUD
18.16x
100
12.01.2018
1.661 CHF
1.691 CHF
Call
1.60 AUD
20.29x
100
08.12.2017
1.358 CHF
1.388 CHF
Call
1.60 AUD
15.56x
100
09.03.2018
2.182 CHF
2.202 CHF
Call
1.60 AUD
32.06x
100
08.09.2017
0.524 CHF
0.554 CHF
Call
1.60 AUD
39.93x
100
11.08.2017
0.299 CHF
0.329 CHF
Call
1.55 AUD
47.82x
100
14.07.2017
0.446 CHF
0.476 CHF
Call
1.55 AUD
35.06x
100
11.08.2017
0.818 CHF
0.838 CHF
Call
1.50 AUD
12.08x
100
09.03.2018
4.949 CHF
4.969 CHF
Call
1.50 AUD
61.16x
100
09.06.2017
0.902 CHF
0.922 CHF
Put
1.50 AUD
-32.77x
100
11.08.2017
1.53 CHF
1.55 CHF
Call
1.50 AUD
15.27x
100
08.12.2017
3.855 CHF
3.875 CHF
Put
1.50 AUD
-21.96x
100
10.11.2017
2.238 CHF
2.258 CHF
Put
1.50 AUD
-65.98x
100
09.06.2017
0.778 CHF
0.798 CHF
Call
1.50 AUD
18.91x
100
13.10.2017
3.08 CHF
3.10 CHF
Call
1.50 AUD
16.82x
100
10.11.2017
3.475 CHF
3.495 CHF
Call
1.50 AUD
22.50x
100
08.09.2017
2.565 CHF
2.585 CHF
Put
1.50 AUD
-16.77x
100
09.03.2018
2.855 CHF
2.875 CHF
Put
1.50 AUD
-20.11x
100
08.12.2017
2.426 CHF
2.446 CHF
Put
1.50 AUD
-41.48x
100
14.07.2017
1.22 CHF
1.24 CHF
Put
1.50 AUD
-18.72x
100
12.01.2018
2.584 CHF
2.604 CHF
Call
1.50 AUD
35.30x
100
14.07.2017
1.599 CHF
1.619 CHF
Put
1.50 AUD
-27.99x
100
08.09.2017
1.784 CHF
1.804 CHF
Call
1.50 AUD
13.88x
100
12.01.2018
4.275 CHF
4.295 CHF
Call
1.50 AUD
27.37x
100
11.08.2017
2.115 CHF
2.135 CHF
Put
1.50 AUD
-24.20x
100
13.10.2017
2.044 CHF
2.064 CHF
Call
1.45 AUD
26.13x
100
09.06.2017
3.777 CHF
3.807 CHF
Put
1.45 AUD
-61.46x
100
14.07.2017
0.201 CHF
0.231 CHF
Put
1.45 AUD
-45.20x
100
11.08.2017
0.399 CHF
0.429 CHF
Call
1.45 AUD
21.20x
100
14.07.2017
4.199 CHF
4.229 CHF
Call
1.45 AUD
18.14x
100
11.08.2017
4.598 CHF
4.628 CHF
Put
1.45 AUD
-104.44x
100
09.06.2017
0.026 CHF
0.056 CHF
Call
1.40 AUD
12.14x
100
11.08.2017
7.874 CHF
7.904 CHF
Call
1.40 AUD
10.60x
100
13.10.2017
8.486 CHF
8.516 CHF
Call
1.40 AUD
10.02x
100
10.11.2017
8.779 CHF
8.809 CHF
Call
1.40 AUD
14.14x
100
09.06.2017
7.378 CHF
7.408 CHF
Put
1.40 AUD
-28.63x
100
08.12.2017
0.458 CHF
0.488 CHF
Call
1.40 AUD
13.00x
100
14.07.2017
7.631 CHF
7.661 CHF
Put
1.40 AUD
-32.14x
100
10.11.2017
0.35 CHF
0.38 CHF
Put
1.40 AUD
-44.58x
100
08.09.2017
0.137 CHF
0.167 CHF
Call
1.40 AUD
9.52x
100
08.12.2017
9.067 CHF
9.097 CHF
Put
1.40 AUD
-
100
14.07.2017
0.013 CHF
0.043 CHF
Call
1.40 AUD
8.26x
100
09.03.2018
9.998 CHF
10.028 CHF
Call
1.40 AUD
11.43x
100
08.09.2017
8.134 CHF
8.164 CHF
Put
1.40 AUD
-52.56x
100
11.08.2017
0.061 CHF
0.091 CHF
Put
1.40 AUD
-25.90x
100
12.01.2018
0.568 CHF
0.598 CHF
Put
1.40 AUD
-22.30x
100
09.03.2018
0.763 CHF
0.793 CHF
Put
1.40 AUD
-
100
09.06.2017
0.00 CHF
0.03 CHF
Put
1.40 AUD
-36.73x
100
13.10.2017
0.248 CHF
0.278 CHF
Call
1.40 AUD
8.98x
100
12.01.2018
9.425 CHF
9.455 CHF
Put
1.35 AUD
-
100
14.07.2017
0.00 CHF
0.03 CHF
Put
1.35 AUD
-
100
09.06.2017
0.00 CHF
0.05 CHF
Put
1.30 AUD
-
100
14.07.2017
0.00 CHF
0.03 CHF
Call
1.30 AUD
6.39x
100
13.10.2017
15.45 CHF
15.48 CHF
Put
1.30 AUD
-34.73x
100
08.12.2017
0.041 CHF
0.071 CHF
Call
1.30 AUD
6.76x
100
11.08.2017
15.041 CHF
15.071 CHF
Call
1.30 AUD
7.27x
100
09.06.2017
14.632 CHF
14.682 CHF
Put
1.30 AUD
-24.56x
100
09.03.2018
0.133 CHF
0.163 CHF
Put
1.30 AUD
-
100
08.09.2017
0.002 CHF
0.032 CHF
Put
1.30 AUD
-
100
13.10.2017
0.009 CHF
0.039 CHF
Call
1.30 AUD
6.10x
100
08.12.2017
15.831 CHF
15.861 CHF
Call
1.30 AUD
6.59x
100
08.09.2017
15.216 CHF
15.246 CHF
Put
1.30 AUD
-
100
11.08.2017
0.00 CHF
0.03 CHF
Call
1.30 AUD
6.97x
100
14.07.2017
14.857 CHF
14.887 CHF
Put
1.30 AUD
-37.68x
100
10.11.2017
0.022 CHF
0.052 CHF
Put
1.30 AUD
-
100
09.06.2017
0.00 CHF
0.05 CHF
Put
1.20 AUD
-
100
08.12.2017
0.001 CHF
0.031 CHF
Call
1.20 AUD
4.49x
100
13.10.2017
22.643 CHF
22.673 CHF
Put
1.20 AUD
-
100
09.03.2018
0.013 CHF
0.043 CHF
Put
1.20 AUD
-
100
08.09.2017
0.00 CHF
0.03 CHF
Put
1.20 AUD
-
100
14.07.2017
0.00 CHF
0.05 CHF
Put
1.20 AUD
-
100
11.08.2017
0.00 CHF
0.05 CHF
Call
1.20 AUD
4.36x
100
08.12.2017
22.971 CHF
23.001 CHF
Put
1.20 AUD
-
100
10.11.2017
0.00 CHF
0.03 CHF
Put
1.20 AUD
-
100
09.06.2017
0.00 CHF
0.07 CHF
Put
1.20 AUD
-
100
13.10.2017
0.00 CHF
0.03 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.256 Sekunden erzeugt.