www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 105 von 8994
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.60 AUD
19.00x
100
11.05.2018
1.54 CHF
1.57 CHF
Call
1.60 AUD
27.73x
100
09.02.2018
0.715 CHF
0.745 CHF
Call
1.60 AUD
24.19x
100
09.03.2018
0.96 CHF
0.99 CHF
Call
1.60 AUD
21.17x
100
13.04.2018
1.254 CHF
1.284 CHF
Call
1.60 AUD
13.76x
100
14.09.2018
2.706 CHF
2.736 CHF
Call
1.60 AUD
-
100
13.10.2017
0.004 CHF
0.034 CHF
Call
1.60 AUD
54.34x
100
10.11.2017
0.093 CHF
0.123 CHF
Call
1.60 AUD
17.42x
100
08.06.2018
1.807 CHF
1.837 CHF
Call
1.60 AUD
42.43x
100
08.12.2017
0.237 CHF
0.267 CHF
Call
1.60 AUD
32.90x
100
12.01.2018
0.477 CHF
0.507 CHF
Call
1.55 AUD
18.99x
100
13.04.2018
2.153 CHF
2.183 CHF
Call
1.55 AUD
15.70x
100
08.06.2018
2.843 CHF
2.873 CHF
Call
1.55 AUD
17.10x
100
11.05.2018
2.513 CHF
2.543 CHF
Call
1.55 AUD
49.82x
100
10.11.2017
0.378 CHF
0.408 CHF
Call
1.55 AUD
24.67x
100
09.02.2018
1.432 CHF
1.462 CHF
Call
1.55 AUD
37.61x
100
08.12.2017
0.68 CHF
0.71 CHF
Call
1.55 AUD
12.51x
100
14.09.2018
3.912 CHF
3.932 CHF
Call
1.55 AUD
21.66x
100
09.03.2018
1.765 CHF
1.795 CHF
Call
1.55 AUD
89.84x
100
13.10.2017
0.063 CHF
0.093 CHF
Call
1.55 AUD
29.18x
100
12.01.2018
1.083 CHF
1.113 CHF
Put
1.50 AUD
-60.85x
100
13.10.2017
1.067 CHF
1.087 CHF
Put
1.50 AUD
-24.93x
100
09.02.2018
2.258 CHF
2.278 CHF
Put
1.50 AUD
-22.72x
100
09.03.2018
2.439 CHF
2.459 CHF
Call
1.50 AUD
14.57x
100
11.05.2018
4.114 CHF
4.134 CHF
Put
1.50 AUD
-19.33x
100
11.05.2018
2.791 CHF
2.811 CHF
Call
1.50 AUD
20.37x
100
09.02.2018
2.848 CHF
2.868 CHF
Call
1.50 AUD
37.88x
100
10.11.2017
1.409 CHF
1.429 CHF
Call
1.50 AUD
29.56x
100
08.12.2017
1.871 CHF
1.891 CHF
Call
1.50 AUD
23.60x
100
12.01.2018
2.411 CHF
2.431 CHF
Put
1.50 AUD
-38.93x
100
10.11.2017
1.551 CHF
1.571 CHF
Call
1.50 AUD
16.04x
100
13.04.2018
3.706 CHF
3.726 CHF
Put
1.50 AUD
-18.31x
100
08.06.2018
2.925 CHF
2.945 CHF
Call
1.50 AUD
10.89x
100
14.09.2018
5.666 CHF
5.696 CHF
Call
1.50 AUD
66.34x
100
13.10.2017
0.715 CHF
0.735 CHF
Put
1.50 AUD
-15.80x
100
14.09.2018
3.297 CHF
3.327 CHF
Call
1.50 AUD
13.50x
100
08.06.2018
4.487 CHF
4.507 CHF
Put
1.50 AUD
-32.48x
100
08.12.2017
1.799 CHF
1.819 CHF
Put
1.50 AUD
-20.95x
100
13.04.2018
2.611 CHF
2.631 CHF
Put
1.50 AUD
-27.91x
100
12.01.2018
2.051 CHF
2.071 CHF
Call
1.50 AUD
18.06x
100
09.03.2018
3.248 CHF
3.268 CHF
Call
1.45 AUD
12.60x
100
13.04.2018
6.097 CHF
6.127 CHF
Put
1.45 AUD
-21.61x
100
08.06.2018
1.515 CHF
1.545 CHF
Call
1.45 AUD
11.70x
100
11.05.2018
6.49 CHF
6.52 CHF
Put
1.45 AUD
-31.79x
100
09.02.2018
0.873 CHF
0.903 CHF
Call
1.45 AUD
13.85x
100
09.03.2018
5.652 CHF
5.682 CHF
Put
1.45 AUD
-45.78x
100
08.12.2017
0.47 CHF
0.50 CHF
Put
1.45 AUD
-23.15x
100
11.05.2018
1.382 CHF
1.412 CHF
Call
1.45 AUD
16.82x
100
12.01.2018
4.862 CHF
4.892 CHF
Put
1.45 AUD
-25.47x
100
13.04.2018
1.209 CHF
1.239 CHF
Put
1.45 AUD
-108.95x
100
13.10.2017
0.042 CHF
0.072 CHF
Call
1.45 AUD
22.69x
100
10.11.2017
3.967 CHF
3.997 CHF
Call
1.45 AUD
9.19x
100
14.09.2018
8.035 CHF
8.065 CHF
Put
1.45 AUD
-28.35x
100
09.03.2018
1.038 CHF
1.068 CHF
Call
1.45 AUD
10.98x
100
08.06.2018
6.86 CHF
6.89 CHF
Put
1.45 AUD
-36.70x
100
12.01.2018
0.688 CHF
0.718 CHF
Put
1.45 AUD
-17.99x
100
14.09.2018
1.906 CHF
1.936 CHF
Call
1.45 AUD
15.13x
100
09.02.2018
5.272 CHF
5.302 CHF
Put
1.45 AUD
-59.08x
100
10.11.2017
0.281 CHF
0.311 CHF
Call
1.45 AUD
19.66x
100
08.12.2017
4.362 CHF
4.392 CHF
Call
1.45 AUD
28.50x
100
13.10.2017
3.523 CHF
3.553 CHF
Call
1.40 AUD
12.90x
100
08.12.2017
7.788 CHF
7.818 CHF
Call
1.40 AUD
11.79x
100
12.01.2018
8.155 CHF
8.185 CHF
Put
1.40 AUD
-
100
13.10.2017
0.00 CHF
0.03 CHF
Put
1.40 AUD
-38.28x
100
09.02.2018
0.264 CHF
0.294 CHF
Put
1.40 AUD
-33.50x
100
09.03.2018
0.368 CHF
0.398 CHF
Call
1.40 AUD
14.81x
100
13.10.2017
7.31 CHF
7.34 CHF
Call
1.40 AUD
9.22x
100
11.05.2018
9.503 CHF
9.533 CHF
Put
1.40 AUD
-54.91x
100
08.12.2017
0.073 CHF
0.103 CHF
Call
1.40 AUD
11.03x
100
09.02.2018
8.474 CHF
8.504 CHF
Put
1.40 AUD
-26.70x
100
11.05.2018
0.606 CHF
0.636 CHF
Put
1.40 AUD
-44.93x
100
12.01.2018
0.165 CHF
0.195 CHF
Call
1.40 AUD
13.79x
100
10.11.2017
7.532 CHF
7.562 CHF
Call
1.40 AUD
9.73x
100
13.04.2018
9.169 CHF
9.199 CHF
Put
1.40 AUD
-24.65x
100
08.06.2018
0.709 CHF
0.739 CHF
Put
1.40 AUD
-55.87x
100
10.11.2017
0.022 CHF
0.052 CHF
Call
1.40 AUD
7.66x
100
14.09.2018
10.91 CHF
10.94 CHF
Call
1.40 AUD
8.80x
100
08.06.2018
9.834 CHF
9.864 CHF
Put
1.40 AUD
-20.13x
100
14.09.2018
1.025 CHF
1.055 CHF
Put
1.40 AUD
-29.62x
100
13.04.2018
0.485 CHF
0.515 CHF
Call
1.40 AUD
10.41x
100
09.03.2018
8.782 CHF
8.812 CHF
Put
1.35 AUD
-35.44x
100
09.02.2018
0.061 CHF
0.091 CHF
Put
1.35 AUD
-32.38x
100
13.04.2018
0.167 CHF
0.197 CHF
Put
1.35 AUD
-35.30x
100
09.03.2018
0.107 CHF
0.137 CHF
Put
1.35 AUD
-23.01x
100
12.01.2018
0.027 CHF
0.057 CHF
Put
1.35 AUD
-27.13x
100
08.06.2018
0.301 CHF
0.331 CHF
Put
1.35 AUD
-22.00x
100
14.09.2018
0.514 CHF
0.544 CHF
Put
1.30 AUD
-23.91x
100
11.05.2018
0.08 CHF
0.11 CHF
Call
1.30 AUD
6.96x
100
08.12.2017
15.358 CHF
15.388 CHF
Put
1.30 AUD
-
100
09.02.2018
0.01 CHF
0.04 CHF
Put
1.30 AUD
-38.83x
100
09.03.2018
0.024 CHF
0.054 CHF
Put
1.30 AUD
-23.02x
100
14.09.2018
0.24 CHF
0.27 CHF
Put
1.30 AUD
-25.49x
100
08.06.2018
0.114 CHF
0.144 CHF
Call
1.30 AUD
7.40x
100
13.10.2017
14.981 CHF
15.031 CHF
Put
1.30 AUD
-
100
12.01.2018
0.003 CHF
0.033 CHF
Put
1.30 AUD
-
100
13.10.2017
0.00 CHF
0.05 CHF
Put
1.30 AUD
-
100
10.11.2017
0.00 CHF
0.03 CHF
Put
1.30 AUD
-
100
08.12.2017
0.00 CHF
0.03 CHF
Put
1.30 AUD
-15.15x
100
13.04.2018
0.048 CHF
0.078 CHF
Put
1.20 AUD
-
100
08.06.2018
0.011 CHF
0.041 CHF
Call
1.20 AUD
4.74x
100
08.12.2017
23.001 CHF
23.051 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.156 Sekunden erzeugt.