www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 71 von 7266
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.60 AUD
24.28x
100
12.01.2018
0.767 CHF
0.797 CHF
Call
1.60 AUD
15.40x
100
08.06.2018
1.939 CHF
1.969 CHF
Call
1.60 AUD
27.87x
100
08.12.2017
0.552 CHF
0.582 CHF
Call
1.60 AUD
19.79x
100
09.03.2018
1.194 CHF
1.224 CHF
Call
1.60 AUD
21.74x
100
09.02.2018
0.981 CHF
1.011 CHF
Call
1.60 AUD
38.97x
100
13.10.2017
0.212 CHF
0.242 CHF
Call
1.60 AUD
32.02x
100
10.11.2017
0.383 CHF
0.413 CHF
Call
1.60 AUD
-
100
11.08.2017
0.003 CHF
0.033 CHF
Call
1.60 AUD
49.47x
100
08.09.2017
0.069 CHF
0.099 CHF
Call
1.55 AUD
48.77x
100
08.09.2017
0.257 CHF
0.287 CHF
Call
1.55 AUD
78.03x
100
11.08.2017
0.038 CHF
0.068 CHF
Call
1.50 AUD
30.05x
100
13.10.2017
1.407 CHF
1.427 CHF
Put
1.50 AUD
-21.07x
100
08.12.2017
3.083 CHF
3.103 CHF
Call
1.50 AUD
15.67x
100
09.03.2018
3.272 CHF
3.292 CHF
Put
1.50 AUD
-18.54x
100
09.02.2018
3.345 CHF
3.365 CHF
Call
1.50 AUD
18.96x
100
12.01.2018
2.578 CHF
2.598 CHF
Put
1.50 AUD
-25.54x
100
13.10.2017
2.731 CHF
2.751 CHF
Put
1.50 AUD
-17.54x
100
09.03.2018
3.471 CHF
3.491 CHF
Call
1.50 AUD
17.08x
100
09.02.2018
2.938 CHF
2.958 CHF
Call
1.50 AUD
21.68x
100
08.12.2017
2.173 CHF
2.193 CHF
Call
1.50 AUD
40.59x
100
08.09.2017
0.911 CHF
0.931 CHF
Put
1.50 AUD
-19.78x
100
12.01.2018
3.204 CHF
3.224 CHF
Put
1.50 AUD
-15.18x
100
08.06.2018
3.827 CHF
3.847 CHF
Put
1.50 AUD
-38.96x
100
11.08.2017
2.159 CHF
2.179 CHF
Call
1.50 AUD
24.79x
100
10.11.2017
1.822 CHF
1.842 CHF
Put
1.50 AUD
-22.78x
100
10.11.2017
2.938 CHF
2.958 CHF
Put
1.50 AUD
-29.71x
100
08.09.2017
2.499 CHF
2.519 CHF
Call
1.50 AUD
12.40x
100
08.06.2018
4.344 CHF
4.364 CHF
Call
1.50 AUD
69.51x
100
11.08.2017
0.368 CHF
0.388 CHF
Put
1.45 AUD
-79.66x
100
11.08.2017
0.265 CHF
0.295 CHF
Put
1.45 AUD
-47.56x
100
08.09.2017
0.648 CHF
0.668 CHF
Call
1.45 AUD
37.72x
100
11.08.2017
2.211 CHF
2.241 CHF
Call
1.45 AUD
27.09x
100
08.09.2017
2.791 CHF
2.811 CHF
Call
1.40 AUD
16.27x
100
08.09.2017
5.963 CHF
5.993 CHF
Call
1.40 AUD
18.18x
100
11.08.2017
5.689 CHF
5.719 CHF
Put
1.40 AUD
-33.11x
100
08.12.2017
0.487 CHF
0.517 CHF
Call
1.40 AUD
10.05x
100
09.03.2018
8.049 CHF
8.079 CHF
Put
1.40 AUD
-19.80x
100
08.06.2018
1.212 CHF
1.242 CHF
Call
1.40 AUD
11.29x
100
12.01.2018
7.399 CHF
7.429 CHF
Put
1.40 AUD
-61.99x
100
08.09.2017
0.088 CHF
0.118 CHF
Put
1.40 AUD
-24.40x
100
09.03.2018
0.862 CHF
0.892 CHF
Call
1.40 AUD
8.61x
100
08.06.2018
9.072 CHF
9.102 CHF
Put
1.40 AUD
-46.43x
100
13.10.2017
0.222 CHF
0.252 CHF
Call
1.40 AUD
12.27x
100
08.12.2017
7.002 CHF
7.032 CHF
Put
1.40 AUD
-29.40x
100
12.01.2018
0.615 CHF
0.645 CHF
Call
1.40 AUD
14.44x
100
13.10.2017
6.345 CHF
6.375 CHF
Put
1.40 AUD
-
100
11.08.2017
0.006 CHF
0.036 CHF
Call
1.40 AUD
13.20x
100
10.11.2017
6.685 CHF
6.715 CHF
Put
1.40 AUD
-26.56x
100
09.02.2018
0.743 CHF
0.773 CHF
Put
1.40 AUD
-37.92x
100
10.11.2017
0.364 CHF
0.394 CHF
Call
1.40 AUD
10.60x
100
09.02.2018
7.735 CHF
7.765 CHF
Put
1.30 AUD
-
100
10.11.2017
0.015 CHF
0.045 CHF
Put
1.30 AUD
-14.39x
100
08.12.2017
0.034 CHF
0.064 CHF
Call
1.30 AUD
7.08x
100
08.12.2017
13.974 CHF
14.004 CHF
Call
1.30 AUD
7.85x
100
08.09.2017
13.337 CHF
13.367 CHF
Put
1.30 AUD
-27.73x
100
09.03.2018
0.143 CHF
0.173 CHF
Put
1.30 AUD
-23.19x
100
08.06.2018
0.292 CHF
0.322 CHF
Put
1.30 AUD
-
100
11.08.2017
0.00 CHF
0.05 CHF
Call
1.30 AUD
7.52x
100
13.10.2017
13.575 CHF
13.605 CHF
Call
1.30 AUD
8.12x
100
11.08.2017
13.157 CHF
13.207 CHF
Put
1.30 AUD
-
100
08.09.2017
0.00 CHF
0.03 CHF
Put
1.30 AUD
-
100
13.10.2017
0.003 CHF
0.033 CHF
Put
1.20 AUD
-
100
10.11.2017
0.00 CHF
0.03 CHF
Put
1.20 AUD
-25.34x
100
08.06.2018
0.05 CHF
0.08 CHF
Put
1.20 AUD
-
100
08.12.2017
0.001 CHF
0.031 CHF
Call
1.20 AUD
4.81x
100
08.12.2017
21.367 CHF
21.397 CHF
Put
1.20 AUD
-
100
08.09.2017
0.00 CHF
0.05 CHF
Put
1.20 AUD
-
100
13.10.2017
0.00 CHF
0.03 CHF
Put
1.20 AUD
-
100
09.03.2018
0.014 CHF
0.044 CHF
Put
1.20 AUD
-
100
11.08.2017
0.00 CHF
0.05 CHF
Call
1.20 AUD
4.99x
100
13.10.2017
21.02 CHF
21.05 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.847 Sekunden erzeugt.