www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 72 von 7599
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.60 AUD
-
100
12.05.2017
0.00 CHF
0.03 CHF
Call
1.60 AUD
31.18x
100
08.09.2017
0.238 CHF
0.268 CHF
Call
1.60 AUD
21.27x
100
08.12.2017
0.722 CHF
0.752 CHF
Call
1.60 AUD
16.62x
100
09.03.2018
1.281 CHF
1.311 CHF
Call
1.60 AUD
-
100
09.06.2017
0.005 CHF
0.035 CHF
Call
1.60 AUD
36.14x
100
11.08.2017
0.128 CHF
0.158 CHF
Call
1.60 AUD
36.88x
100
14.07.2017
0.048 CHF
0.078 CHF
Put
1.50 AUD
-17.88x
100
11.08.2017
5.016 CHF
5.046 CHF
Call
1.50 AUD
26.07x
100
08.09.2017
1.101 CHF
1.121 CHF
Call
1.50 AUD
17.90x
100
08.12.2017
2.059 CHF
2.079 CHF
Call
1.50 AUD
19.59x
100
10.11.2017
1.781 CHF
1.801 CHF
Call
1.50 AUD
37.88x
100
14.07.2017
0.522 CHF
0.552 CHF
Call
1.50 AUD
22.20x
100
13.10.2017
1.457 CHF
1.477 CHF
Call
1.50 AUD
84.41x
100
12.05.2017
0.037 CHF
0.067 CHF
Put
1.50 AUD
-16.96x
100
08.09.2017
5.103 CHF
5.123 CHF
Put
1.50 AUD
-14.45x
100
08.12.2017
5.381 CHF
5.401 CHF
Put
1.50 AUD
-18.84x
100
14.07.2017
4.937 CHF
4.967 CHF
Call
1.50 AUD
14.03x
100
09.03.2018
2.961 CHF
2.981 CHF
Call
1.50 AUD
51.94x
100
09.06.2017
0.244 CHF
0.274 CHF
Call
1.50 AUD
30.70x
100
11.08.2017
0.811 CHF
0.841 CHF
Call
1.45 AUD
31.87x
100
14.07.2017
1.43 CHF
1.45 CHF
Call
1.45 AUD
39.24x
100
09.06.2017
1.071 CHF
1.091 CHF
Call
1.45 AUD
63.38x
100
12.05.2017
0.54 CHF
0.56 CHF
Call
1.40 AUD
17.64x
100
11.08.2017
4.184 CHF
4.204 CHF
Call
1.40 AUD
13.05x
100
10.11.2017
5.372 CHF
5.392 CHF
Call
1.40 AUD
30.78x
100
12.05.2017
2.862 CHF
2.892 CHF
Put
1.40 AUD
-50.32x
100
09.06.2017
0.462 CHF
0.482 CHF
Put
1.40 AUD
-21.65x
100
08.12.2017
1.565 CHF
1.585 CHF
Put
1.40 AUD
-23.31x
100
10.11.2017
1.432 CHF
1.452 CHF
Put
1.40 AUD
-39.85x
100
14.07.2017
0.674 CHF
0.694 CHF
Put
1.40 AUD
-25.78x
100
13.10.2017
1.251 CHF
1.271 CHF
Call
1.40 AUD
12.18x
100
08.12.2017
5.697 CHF
5.717 CHF
Call
1.40 AUD
10.12x
100
09.03.2018
6.735 CHF
6.755 CHF
Call
1.40 AUD
14.18x
100
13.10.2017
4.996 CHF
5.016 CHF
Call
1.40 AUD
24.05x
100
09.06.2017
3.332 CHF
3.352 CHF
Put
1.40 AUD
-29.26x
100
08.09.2017
1.058 CHF
1.078 CHF
Put
1.40 AUD
-77.08x
100
12.05.2017
0.187 CHF
0.217 CHF
Put
1.40 AUD
-18.13x
100
09.03.2018
1.925 CHF
1.945 CHF
Put
1.40 AUD
-33.19x
100
11.08.2017
0.876 CHF
0.896 CHF
Call
1.40 AUD
19.95x
100
14.07.2017
3.787 CHF
3.807 CHF
Call
1.40 AUD
15.80x
100
08.09.2017
4.554 CHF
4.574 CHF
Call
1.35 AUD
15.62x
100
12.05.2017
6.449 CHF
6.479 CHF
Put
1.35 AUD
-50.74x
100
14.07.2017
0.122 CHF
0.152 CHF
Put
1.35 AUD
-59.53x
100
09.06.2017
0.059 CHF
0.089 CHF
Put
1.35 AUD
-
100
12.05.2017
0.005 CHF
0.035 CHF
Call
1.30 AUD
8.11x
100
13.10.2017
11.379 CHF
11.409 CHF
Call
1.30 AUD
8.81x
100
11.08.2017
10.862 CHF
10.892 CHF
Put
1.30 AUD
-36.45x
100
08.09.2017
0.099 CHF
0.129 CHF
Call
1.30 AUD
9.67x
100
09.06.2017
10.399 CHF
10.429 CHF
Put
1.30 AUD
-
100
12.05.2017
0.00 CHF
0.03 CHF
Put
1.30 AUD
-27.59x
100
08.12.2017
0.289 CHF
0.319 CHF
Put
1.30 AUD
-22.59x
100
09.03.2018
0.48 CHF
0.51 CHF
Put
1.30 AUD
-33.02x
100
13.10.2017
0.161 CHF
0.191 CHF
Call
1.30 AUD
7.54x
100
08.12.2017
11.868 CHF
11.898 CHF
Call
1.30 AUD
8.48x
100
08.09.2017
11.083 CHF
11.113 CHF
Call
1.30 AUD
9.18x
100
14.07.2017
10.646 CHF
10.676 CHF
Put
1.30 AUD
-
100
09.06.2017
0.004 CHF
0.034 CHF
Call
1.30 AUD
10.21x
100
12.05.2017
10.209 CHF
10.239 CHF
Put
1.30 AUD
-36.89x
100
11.08.2017
0.055 CHF
0.085 CHF
Put
1.30 AUD
-29.85x
100
10.11.2017
0.228 CHF
0.258 CHF
Put
1.30 AUD
-24.13x
100
14.07.2017
0.022 CHF
0.052 CHF
Call
1.20 AUD
5.07x
100
08.12.2017
19.052 CHF
19.082 CHF
Put
1.20 AUD
-
100
09.06.2017
0.00 CHF
0.05 CHF
Put
1.20 AUD
-30.40x
100
08.12.2017
0.031 CHF
0.061 CHF
Put
1.20 AUD
-15.40x
100
09.03.2018
0.082 CHF
0.112 CHF
Put
1.20 AUD
-
100
14.07.2017
0.00 CHF
0.03 CHF
Put
1.20 AUD
-
100
08.09.2017
0.003 CHF
0.033 CHF
Call
1.20 AUD
5.26x
100
13.10.2017
18.693 CHF
18.723 CHF
Put
1.20 AUD
-
100
12.05.2017
0.00 CHF
0.05 CHF
Put
1.20 AUD
-
100
11.08.2017
0.001 CHF
0.031 CHF
Put
1.20 AUD
-
100
10.11.2017
0.019 CHF
0.049 CHF
Put
1.20 AUD
-
100
13.10.2017
0.01 CHF
0.04 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.547 Sekunden erzeugt.