www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 78 von 9179
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.60 AUD
-
100
13.04.2017
0.00 CHF
0.03 CHF
Call
1.60 AUD
28.18x
100
11.08.2017
0.147 CHF
0.177 CHF
Call
1.60 AUD
-
100
09.06.2017
0.015 CHF
0.045 CHF
Call
1.60 AUD
27.01x
100
14.07.2017
0.066 CHF
0.096 CHF
Call
1.60 AUD
-
100
12.05.2017
0.003 CHF
0.033 CHF
Call
1.60 AUD
18.01x
100
08.12.2017
0.726 CHF
0.756 CHF
Call
1.60 AUD
25.23x
100
08.09.2017
0.254 CHF
0.284 CHF
Put
1.50 AUD
-10.59x
100
10.03.2017
9.183 CHF
9.233 CHF
Call
1.50 AUD
-
100
10.03.2017
0.00 CHF
0.05 CHF
Call
1.50 AUD
28.67x
100
14.07.2017
0.486 CHF
0.516 CHF
Put
1.50 AUD
-11.70x
100
08.09.2017
8.682 CHF
8.712 CHF
Call
1.50 AUD
24.27x
100
11.08.2017
0.717 CHF
0.747 CHF
Put
1.50 AUD
-10.47x
100
08.12.2017
8.776 CHF
8.796 CHF
Call
1.50 AUD
36.30x
100
09.06.2017
0.252 CHF
0.282 CHF
Put
1.50 AUD
-12.26x
100
14.07.2017
8.652 CHF
8.682 CHF
Call
1.50 AUD
-
100
13.04.2017
0.011 CHF
0.041 CHF
Call
1.50 AUD
18.60x
100
13.10.2017
1.279 CHF
1.309 CHF
Call
1.50 AUD
15.47x
100
08.12.2017
1.813 CHF
1.833 CHF
Call
1.50 AUD
21.37x
100
08.09.2017
0.959 CHF
0.989 CHF
Put
1.50 AUD
-12.24x
100
11.08.2017
8.665 CHF
8.695 CHF
Call
1.50 AUD
44.36x
100
12.05.2017
0.12 CHF
0.15 CHF
Call
1.45 AUD
36.88x
100
12.05.2017
0.509 CHF
0.529 CHF
Put
1.45 AUD
-18.42x
100
10.03.2017
5.338 CHF
5.368 CHF
Call
1.45 AUD
62.78x
100
13.04.2017
0.12 CHF
0.15 CHF
Call
1.45 AUD
-
100
10.03.2017
0.003 CHF
0.033 CHF
Put
1.40 AUD
-50.09x
100
10.03.2017
1.654 CHF
1.684 CHF
Call
1.40 AUD
16.90x
100
11.08.2017
2.927 CHF
2.947 CHF
Call
1.40 AUD
22.52x
100
09.06.2017
2.064 CHF
2.084 CHF
Put
1.40 AUD
-19.51x
100
14.07.2017
3.035 CHF
3.055 CHF
Put
1.40 AUD
-14.04x
100
08.12.2017
3.844 CHF
3.864 CHF
Call
1.40 AUD
46.00x
100
13.04.2017
0.801 CHF
0.821 CHF
Put
1.40 AUD
-21.09x
100
09.06.2017
2.826 CHF
2.846 CHF
Put
1.40 AUD
-35.52x
100
13.04.2017
1.989 CHF
2.009 CHF
Call
1.40 AUD
11.80x
100
08.12.2017
4.477 CHF
4.497 CHF
Call
1.40 AUD
15.36x
100
08.09.2017
3.298 CHF
3.318 CHF
Put
1.40 AUD
-15.68x
100
13.10.2017
3.557 CHF
3.577 CHF
Call
1.40 AUD
27.06x
100
12.05.2017
1.634 CHF
1.654 CHF
Put
1.40 AUD
-17.75x
100
11.08.2017
3.216 CHF
3.236 CHF
Call
1.40 AUD
105.25x
100
10.03.2017
0.183 CHF
0.213 CHF
Call
1.40 AUD
19.05x
100
14.07.2017
2.538 CHF
2.558 CHF
Call
1.40 AUD
13.76x
100
13.10.2017
3.761 CHF
3.781 CHF
Put
1.40 AUD
-16.85x
100
08.09.2017
3.377 CHF
3.397 CHF
Put
1.40 AUD
-24.04x
100
12.05.2017
2.619 CHF
2.639 CHF
Put
1.35 AUD
-29.53x
100
12.05.2017
1.074 CHF
1.094 CHF
Put
1.35 AUD
-129.00x
100
10.03.2017
0.039 CHF
0.069 CHF
Call
1.35 AUD
38.32x
100
10.03.2017
2.459 CHF
2.489 CHF
Call
1.35 AUD
18.07x
100
12.05.2017
3.942 CHF
3.962 CHF
Put
1.35 AUD
-54.22x
100
13.04.2017
0.412 CHF
0.432 CHF
Call
1.35 AUD
25.44x
100
13.04.2017
3.091 CHF
3.111 CHF
Call
1.30 AUD
16.27x
100
10.03.2017
6.276 CHF
6.306 CHF
Put
1.30 AUD
-28.15x
100
09.06.2017
0.576 CHF
0.606 CHF
Put
1.30 AUD
-60.60x
100
13.04.2017
0.054 CHF
0.084 CHF
Put
1.30 AUD
-22.92x
100
11.08.2017
0.849 CHF
0.879 CHF
Call
1.30 AUD
8.75x
100
13.10.2017
8.927 CHF
8.957 CHF
Call
1.30 AUD
9.82x
100
11.08.2017
8.213 CHF
8.243 CHF
Call
1.30 AUD
11.25x
100
09.06.2017
7.496 CHF
7.526 CHF
Call
1.30 AUD
14.40x
100
13.04.2017
6.585 CHF
6.615 CHF
Put
1.30 AUD
-21.27x
100
08.09.2017
0.968 CHF
0.998 CHF
Put
1.30 AUD
-33.07x
100
12.05.2017
0.41 CHF
0.44 CHF
Put
1.30 AUD
-25.12x
100
14.07.2017
0.721 CHF
0.751 CHF
Put
1.30 AUD
-19.60x
100
13.10.2017
1.107 CHF
1.137 CHF
Put
1.30 AUD
-
100
10.03.2017
0.00 CHF
0.03 CHF
Put
1.30 AUD
-17.40x
100
08.12.2017
1.337 CHF
1.367 CHF
Call
1.30 AUD
8.00x
100
08.12.2017
9.559 CHF
9.589 CHF
Call
1.30 AUD
9.32x
100
08.09.2017
8.522 CHF
8.552 CHF
Call
1.30 AUD
10.40x
100
14.07.2017
7.89 CHF
7.92 CHF
Call
1.30 AUD
12.26x
100
12.05.2017
7.125 CHF
7.155 CHF
Call
1.20 AUD
5.79x
100
13.10.2017
15.724 CHF
15.754 CHF
Put
1.20 AUD
-25.62x
100
14.07.2017
0.143 CHF
0.173 CHF
Put
1.20 AUD
-21.61x
100
13.10.2017
0.291 CHF
0.321 CHF
Put
1.20 AUD
-23.10x
100
08.09.2017
0.233 CHF
0.263 CHF
Put
1.20 AUD
-18.89x
100
12.05.2017
0.048 CHF
0.078 CHF
Put
1.20 AUD
-24.39x
100
11.08.2017
0.188 CHF
0.218 CHF
Put
1.20 AUD
-
100
10.03.2017
0.00 CHF
0.05 CHF
Call
1.20 AUD
5.50x
100
08.12.2017
16.203 CHF
16.233 CHF
Put
1.20 AUD
-26.06x
100
09.06.2017
0.098 CHF
0.128 CHF
Put
1.20 AUD
-19.48x
100
08.12.2017
0.394 CHF
0.424 CHF
Put
1.20 AUD
-
100
13.04.2017
0.00 CHF
0.03 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.603 Sekunden erzeugt.