www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 229 von 8440
|
Ergebnisse pro Seite
Basiswert:
Apple140.64 USD-0.20%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
160.00 USD
9.10x
0.1
19.01.2018
0.425 CHF
0.455 CHF
Call
160.00 USD
12.75x
0.1
20.10.2017
0.222 CHF
0.242 CHF
Call
160.00 USD
5.22x
0.1
18.01.2019
1.076 CHF
1.126 CHF
Call
160.00 USD
6.42x
0.1
20.07.2018
0.764 CHF
0.814 CHF
Call
160.00 USD
19.92x
0.1
21.07.2017
0.079 CHF
0.089 CHF
Put
150.00 USD
-4.44x
0.1
19.01.2018
1.707 CHF
1.737 CHF
Call
150.00 USD
10.72x
0.1
20.10.2017
0.464 CHF
0.484 CHF
Call
150.00 USD
7.91x
0.1
19.01.2018
0.715 CHF
0.745 CHF
Put
150.00 USD
-5.67x
0.1
20.10.2017
1.452 CHF
1.472 CHF
Call
150.00 USD
16.47x
0.1
21.07.2017
0.237 CHF
0.247 CHF
Call
150.00 USD
-
0.1
21.04.2017
0.017 CHF
0.027 CHF
Put
145.00 USD
-18.40x
0.1
21.04.2017
0.521 CHF
0.541 CHF
Call
145.00 USD
43.36x
0.1
21.04.2017
0.066 CHF
0.076 CHF
Call
144.00 USD
7.20x
0.1
19.01.2018
0.952 CHF
0.982 CHF
Put
140.00 USD
-10.36x
0.1
21.07.2017
0.595 CHF
0.605 CHF
Put
140.00 USD
-5.14x
0.1
19.01.2018
1.143 CHF
1.173 CHF
Put
140.00 USD
-3.68x
0.1
20.07.2018
1.524 CHF
1.574 CHF
Call
140.00 USD
31.37x
0.1
21.04.2017
0.241 CHF
0.251 CHF
Call
140.00 USD
8.69x
0.1
20.10.2017
0.874 CHF
0.894 CHF
Put
140.00 USD
-28.98x
0.1
21.04.2017
0.203 CHF
0.213 CHF
Put
140.00 USD
-6.92x
0.1
20.10.2017
0.87 CHF
0.89 CHF
Put
140.00 USD
-2.95x
0.1
18.01.2019
1.847 CHF
1.897 CHF
Call
140.00 USD
5.15x
0.1
20.07.2018
1.517 CHF
1.567 CHF
Call
140.00 USD
12.42x
0.1
21.07.2017
0.609 CHF
0.619 CHF
Call
140.00 USD
4.37x
0.1
18.01.2019
1.836 CHF
1.886 CHF
Call
140.00 USD
6.75x
0.1
19.01.2018
1.137 CHF
1.167 CHF
Call
136.00 USD
6.30x
0.1
19.01.2018
1.348 CHF
1.378 CHF
Put
135.00 USD
-34.75x
0.1
21.04.2017
0.069 CHF
0.079 CHF
Call
135.00 USD
19.19x
0.1
21.04.2017
0.597 CHF
0.617 CHF
Call
132.00 USD
5.87x
0.1
19.01.2018
1.58 CHF
1.61 CHF
Call
130.00 USD
8.78x
0.1
21.07.2017
1.25 CHF
1.27 CHF
Put
130.00 USD
-33.93x
0.1
21.04.2017
0.028 CHF
0.038 CHF
Put
130.00 USD
-5.79x
0.1
19.01.2018
0.724 CHF
0.754 CHF
Call
130.00 USD
5.67x
0.1
19.01.2018
1.704 CHF
1.734 CHF
Put
130.00 USD
-12.75x
0.1
21.07.2017
0.249 CHF
0.259 CHF
Call
130.00 USD
12.53x
0.1
21.04.2017
1.046 CHF
1.076 CHF
Call
130.00 USD
6.88x
0.1
20.10.2017
1.474 CHF
1.494 CHF
Put
130.00 USD
-8.04x
0.1
20.10.2017
0.48 CHF
0.50 CHF
Call
128.00 USD
4.43x
0.1
20.07.2018
2.17 CHF
2.22 CHF
Call
128.00 USD
5.47x
0.1
19.01.2018
1.834 CHF
1.864 CHF
Call
128.00 USD
6.56x
0.1
20.10.2017
1.614 CHF
1.634 CHF
Call
128.00 USD
10.83x
0.1
21.04.2017
1.238 CHF
1.268 CHF
Call
128.00 USD
8.19x
0.1
21.07.2017
1.407 CHF
1.427 CHF
Call
125.00 USD
8.87x
0.1
21.04.2017
1.533 CHF
1.563 CHF
Put
125.00 USD
-
0.1
21.04.2017
0.015 CHF
0.035 CHF
Call
124.00 USD
8.38x
0.1
21.04.2017
1.631 CHF
1.661 CHF
Call
124.00 USD
7.09x
0.1
21.07.2017
1.736 CHF
1.766 CHF
Call
124.00 USD
5.95x
0.1
20.10.2017
1.906 CHF
1.936 CHF
Call
124.00 USD
5.09x
0.1
19.01.2018
2.108 CHF
2.138 CHF
Call
122.00 USD
7.51x
0.1
21.04.2017
1.827 CHF
1.857 CHF
Put
120.00 USD
-3.39x
0.1
18.01.2019
1.014 CHF
1.064 CHF
Call
120.00 USD
6.23x
0.1
21.07.2017
2.091 CHF
2.121 CHF
Call
120.00 USD
3.57x
0.1
18.01.2019
2.936 CHF
2.986 CHF
Put
120.00 USD
-
0.1
21.04.2017
0.009 CHF
0.029 CHF
Put
120.00 USD
-6.34x
0.1
19.01.2018
0.434 CHF
0.464 CHF
Call
120.00 USD
4.74x
0.1
19.01.2018
2.40 CHF
2.43 CHF
Call
120.00 USD
6.65x
0.1
21.04.2017
2.013 CHF
2.063 CHF
Put
120.00 USD
-4.33x
0.1
20.07.2018
0.74 CHF
0.79 CHF
Put
120.00 USD
-13.69x
0.1
21.07.2017
0.094 CHF
0.114 CHF
Call
120.00 USD
3.99x
0.1
20.07.2018
2.685 CHF
2.735 CHF
Put
120.00 USD
-8.91x
0.1
20.10.2017
0.246 CHF
0.266 CHF
Call
120.00 USD
5.42x
0.1
20.10.2017
2.225 CHF
2.255 CHF
Call
118.00 USD
6.09x
0.1
21.04.2017
2.21 CHF
2.26 CHF
Call
116.00 USD
4.41x
0.1
19.01.2018
2.71 CHF
2.74 CHF
Call
116.00 USD
5.62x
0.1
21.04.2017
2.407 CHF
2.457 CHF
Call
116.00 USD
4.93x
0.1
20.10.2017
2.566 CHF
2.596 CHF
Call
116.00 USD
5.53x
0.1
21.07.2017
2.465 CHF
2.495 CHF
Call
115.00 USD
5.42x
0.1
21.04.2017
2.505 CHF
2.555 CHF
Put
115.00 USD
-
0.1
21.04.2017
0.006 CHF
0.026 CHF
Call
114.00 USD
5.22x
0.1
21.04.2017
2.604 CHF
2.654 CHF
Call
112.00 USD
4.85x
0.1
21.07.2017
2.844 CHF
2.874 CHF
Call
112.00 USD
4.52x
0.1
20.10.2017
2.916 CHF
2.946 CHF
Put
112.00 USD
-6.67x
0.1
19.01.2018
0.279 CHF
0.309 CHF
Call
112.00 USD
3.59x
0.1
20.07.2018
3.259 CHF
3.309 CHF
Call
112.00 USD
4.11x
0.1
19.01.2018
3.035 CHF
3.065 CHF
Call
112.00 USD
4.87x
0.1
21.04.2017
2.801 CHF
2.851 CHF
Put
112.00 USD
-4.53x
0.1
20.07.2018
0.532 CHF
0.582 CHF
Call
110.00 USD
4.36x
0.1
20.10.2017
3.096 CHF
3.126 CHF
Put
110.00 USD
-9.27x
0.1
20.10.2017
0.124 CHF
0.144 CHF
Call
110.00 USD
3.98x
0.1
19.01.2018
3.202 CHF
3.232 CHF
Call
110.00 USD
4.57x
0.1
21.04.2017
2.998 CHF
3.048 CHF
Put
110.00 USD
-6.74x
0.1
19.01.2018
0.248 CHF
0.278 CHF
Put
110.00 USD
-
0.1
21.04.2017
0.004 CHF
0.024 CHF
Call
110.00 USD
4.55x
0.1
21.07.2017
3.036 CHF
3.066 CHF
Put
110.00 USD
-12.80x
0.1
21.07.2017
0.042 CHF
0.062 CHF
Call
108.00 USD
4.15x
0.1
20.10.2017
3.278 CHF
3.308 CHF
Put
108.00 USD
-6.80x
0.1
19.01.2018
0.221 CHF
0.251 CHF
Put
108.00 USD
-
0.1
21.04.2017
0.004 CHF
0.034 CHF
Call
108.00 USD
3.84x
0.1
19.01.2018
3.373 CHF
3.403 CHF
Call
108.00 USD
4.26x
0.1
21.04.2017
3.20 CHF
3.25 CHF
Put
108.00 USD
-12.42x
0.1
21.07.2017
0.036 CHF
0.056 CHF
Put
108.00 USD
-9.28x
0.1
20.10.2017
0.108 CHF
0.128 CHF
Call
108.00 USD
4.28x
0.1
21.07.2017
3.229 CHF
3.259 CHF
Put
106.00 USD
-
0.1
21.04.2017
0.003 CHF
0.033 CHF
Call
106.00 USD
3.96x
0.1
21.04.2017
3.388 CHF
3.458 CHF
Call
105.00 USD
3.85x
0.1
21.04.2017
3.487 CHF
3.557 CHF
Put
105.00 USD
-
0.1
21.04.2017
0.003 CHF
0.033 CHF
Call
104.00 USD
3.75x
0.1
21.04.2017
3.585 CHF
3.655 CHF
Call
104.00 USD
3.23x
0.1
20.07.2018
3.885 CHF
3.935 CHF
Call
104.00 USD
3.79x
0.1
20.10.2017
3.65 CHF
3.68 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.719 Sekunden erzeugt.