www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 191 von
|
Ergebnisse pro Seite
Basiswert:
Apple146.28 USD0.45%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
200.00 USD
6.57x
0.1
18.01.2019
0.436 CHF
0.456 CHF
Call
200.00 USD
8.68x
0.1
20.07.2018
0.21 CHF
0.23 CHF
Call
180.00 USD
9.28x
0.1
20.04.2018
0.29 CHF
0.31 CHF
Call
180.00 USD
16.89x
0.1
20.10.2017
0.046 CHF
0.066 CHF
Call
180.00 USD
12.05x
0.1
19.01.2018
0.148 CHF
0.168 CHF
Call
170.00 USD
8.45x
0.1
20.04.2018
0.46 CHF
0.48 CHF
Call
170.00 USD
-
0.1
21.07.2017
0.007 CHF
0.027 CHF
Call
170.00 USD
11.16x
0.1
19.01.2018
0.27 CHF
0.28 CHF
Put
160.00 USD
-3.67x
0.1
20.07.2018
2.188 CHF
2.198 CHF
Call
160.00 USD
9.75x
0.1
19.01.2018
0.486 CHF
0.496 CHF
Call
160.00 USD
6.44x
0.1
20.07.2018
0.918 CHF
0.928 CHF
Put
160.00 USD
-5.17x
0.1
19.01.2018
1.779 CHF
1.789 CHF
Call
160.00 USD
7.60x
0.1
20.04.2018
0.717 CHF
0.727 CHF
Put
160.00 USD
-10.81x
0.1
21.07.2017
1.307 CHF
1.317 CHF
Put
160.00 USD
-2.91x
0.1
18.01.2019
2.529 CHF
2.549 CHF
Call
160.00 USD
5.06x
0.1
18.01.2019
1.286 CHF
1.306 CHF
Call
160.00 USD
14.44x
0.1
20.10.2017
0.245 CHF
0.255 CHF
Put
160.00 USD
-4.25x
0.1
20.04.2018
1.999 CHF
2.009 CHF
Put
160.00 USD
-6.76x
0.1
20.10.2017
1.54 CHF
1.55 CHF
Call
160.00 USD
18.21x
0.1
15.09.2017
0.154 CHF
0.164 CHF
Call
160.00 USD
-
0.1
21.07.2017
0.016 CHF
0.026 CHF
Call
155.00 USD
16.20x
0.1
15.09.2017
0.262 CHF
0.272 CHF
Call
155.00 USD
38.00x
0.1
21.07.2017
0.044 CHF
0.054 CHF
Put
155.00 USD
-15.42x
0.1
21.07.2017
0.845 CHF
0.855 CHF
Call
150.00 USD
6.65x
0.1
20.04.2018
1.084 CHF
1.094 CHF
Put
150.00 USD
-21.71x
0.1
21.07.2017
0.453 CHF
0.463 CHF
Put
150.00 USD
-6.22x
0.1
19.01.2018
1.15 CHF
1.16 CHF
Call
150.00 USD
30.74x
0.1
21.07.2017
0.14 CHF
0.15 CHF
Call
150.00 USD
11.52x
0.1
20.10.2017
0.55 CHF
0.56 CHF
Call
150.00 USD
8.25x
0.1
19.01.2018
0.833 CHF
0.843 CHF
Put
150.00 USD
-10.47x
0.1
15.09.2017
0.762 CHF
0.772 CHF
Call
150.00 USD
14.06x
0.1
15.09.2017
0.426 CHF
0.436 CHF
Put
150.00 USD
-4.91x
0.1
20.04.2018
1.395 CHF
1.405 CHF
Put
150.00 USD
-8.86x
0.1
20.10.2017
0.865 CHF
0.875 CHF
Put
145.00 USD
-12.07x
0.1
15.09.2017
0.506 CHF
0.516 CHF
Call
145.00 USD
11.96x
0.1
15.09.2017
0.659 CHF
0.669 CHF
Put
145.00 USD
-29.10x
0.1
21.07.2017
0.193 CHF
0.20 CHF
Call
145.00 USD
21.87x
0.1
21.07.2017
0.372 CHF
0.379 CHF
Call
144.00 USD
7.38x
0.1
19.01.2018
1.116 CHF
1.126 CHF
Put
140.00 USD
-33.57x
0.1
21.07.2017
0.072 CHF
0.082 CHF
Put
140.00 USD
-7.33x
0.1
19.01.2018
0.685 CHF
0.695 CHF
Put
140.00 USD
-3.52x
0.1
18.01.2019
1.454 CHF
1.474 CHF
Call
140.00 USD
6.81x
0.1
19.01.2018
1.336 CHF
1.346 CHF
Call
140.00 USD
5.72x
0.1
20.04.2018
1.574 CHF
1.584 CHF
Call
140.00 USD
8.72x
0.1
20.10.2017
1.078 CHF
1.088 CHF
Put
140.00 USD
-11.03x
0.1
20.10.2017
0.419 CHF
0.429 CHF
Call
140.00 USD
14.65x
0.1
21.07.2017
0.736 CHF
0.746 CHF
Put
140.00 USD
-13.59x
0.1
15.09.2017
0.32 CHF
0.33 CHF
Put
140.00 USD
-4.64x
0.1
20.07.2018
1.116 CHF
1.126 CHF
Call
140.00 USD
5.06x
0.1
20.07.2018
1.772 CHF
1.782 CHF
Call
140.00 USD
4.23x
0.1
18.01.2019
2.12 CHF
2.14 CHF
Call
140.00 USD
10.01x
0.1
15.09.2017
0.965 CHF
0.975 CHF
Put
140.00 USD
-5.59x
0.1
20.04.2018
0.921 CHF
0.931 CHF
Call
136.00 USD
6.25x
0.1
19.01.2018
1.583 CHF
1.593 CHF
Put
135.00 USD
-14.88x
0.1
15.09.2017
0.195 CHF
0.205 CHF
Call
135.00 USD
8.33x
0.1
15.09.2017
1.328 CHF
1.338 CHF
Put
135.00 USD
-33.79x
0.1
21.07.2017
0.028 CHF
0.038 CHF
Call
132.00 USD
5.77x
0.1
19.01.2018
1.856 CHF
1.866 CHF
Put
130.00 USD
-6.27x
0.1
20.04.2018
0.571 CHF
0.581 CHF
Put
130.00 USD
-
0.1
21.07.2017
0.013 CHF
0.033 CHF
Put
130.00 USD
-12.80x
0.1
20.10.2017
0.18 CHF
0.19 CHF
Put
130.00 USD
-8.34x
0.1
19.01.2018
0.376 CHF
0.386 CHF
Call
130.00 USD
7.60x
0.1
21.07.2017
1.65 CHF
1.67 CHF
Put
130.00 USD
-15.80x
0.1
15.09.2017
0.116 CHF
0.126 CHF
Call
130.00 USD
4.87x
0.1
20.04.2018
2.19 CHF
2.20 CHF
Call
130.00 USD
6.47x
0.1
20.10.2017
1.809 CHF
1.819 CHF
Call
130.00 USD
5.54x
0.1
19.01.2018
2.00 CHF
2.01 CHF
Call
128.00 USD
5.31x
0.1
19.01.2018
2.146 CHF
2.156 CHF
Call
128.00 USD
6.10x
0.1
20.10.2017
1.974 CHF
1.984 CHF
Call
128.00 USD
4.28x
0.1
20.07.2018
2.494 CHF
2.514 CHF
Call
128.00 USD
6.90x
0.1
21.07.2017
1.844 CHF
1.864 CHF
Call
124.00 USD
4.87x
0.1
19.01.2018
2.458 CHF
2.468 CHF
Call
124.00 USD
5.82x
0.1
21.07.2017
2.229 CHF
2.249 CHF
Call
124.00 USD
5.42x
0.1
20.10.2017
2.319 CHF
2.329 CHF
Call
120.00 USD
3.43x
0.1
18.01.2019
3.298 CHF
3.318 CHF
Put
120.00 USD
-13.05x
0.1
20.10.2017
0.073 CHF
0.093 CHF
Put
120.00 USD
-
0.1
21.07.2017
0.005 CHF
0.025 CHF
Put
120.00 USD
-5.52x
0.1
20.07.2018
0.472 CHF
0.492 CHF
Call
120.00 USD
3.82x
0.1
20.07.2018
3.051 CHF
3.071 CHF
Call
120.00 USD
4.44x
0.1
19.01.2018
2.786 CHF
2.806 CHF
Put
120.00 USD
-15.55x
0.1
15.09.2017
0.043 CHF
0.053 CHF
Call
120.00 USD
4.80x
0.1
20.10.2017
2.677 CHF
2.697 CHF
Put
120.00 USD
-6.77x
0.1
20.04.2018
0.335 CHF
0.355 CHF
Put
120.00 USD
-8.92x
0.1
19.01.2018
0.195 CHF
0.215 CHF
Call
120.00 USD
5.02x
0.1
21.07.2017
2.616 CHF
2.636 CHF
Put
120.00 USD
-4.13x
0.1
18.01.2019
0.728 CHF
0.748 CHF
Call
116.00 USD
4.08x
0.1
19.01.2018
3.13 CHF
3.15 CHF
Call
116.00 USD
4.31x
0.1
20.10.2017
3.045 CHF
3.065 CHF
Call
116.00 USD
4.42x
0.1
21.07.2017
3.002 CHF
3.022 CHF
Put
112.00 USD
-5.83x
0.1
20.07.2018
0.316 CHF
0.336 CHF
Call
112.00 USD
3.77x
0.1
19.01.2018
3.483 CHF
3.503 CHF
Put
112.00 USD
-9.15x
0.1
19.01.2018
0.113 CHF
0.133 CHF
Call
112.00 USD
3.94x
0.1
21.07.2017
3.391 CHF
3.411 CHF
Call
112.00 USD
3.90x
0.1
20.10.2017
3.423 CHF
3.443 CHF
Call
112.00 USD
3.41x
0.1
20.07.2018
3.667 CHF
3.687 CHF
Put
110.00 USD
-9.14x
0.1
19.01.2018
0.099 CHF
0.119 CHF
Call
110.00 USD
3.71x
0.1
21.07.2017
3.584 CHF
3.614 CHF
Put
110.00 USD
-11.91x
0.1
20.10.2017
0.031 CHF
0.051 CHF
Put
110.00 USD
-
0.1
21.07.2017
0.002 CHF
0.032 CHF
Call
110.00 USD
3.71x
0.1
20.10.2017
3.611 CHF
3.631 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.547 Sekunden erzeugt.