www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 203 von 44769
|
Ergebnisse pro Seite
Basiswert:
Apple159.98 USD0.13%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
200.00 USD
5.15x
0.1
19.07.2019
1.007 CHF
1.027 CHF
Call
200.00 USD
6.08x
0.1
18.01.2019
0.735 CHF
0.755 CHF
Call
200.00 USD
7.93x
0.1
20.07.2018
0.423 CHF
0.443 CHF
Call
190.00 USD
9.18x
0.1
20.04.2018
0.387 CHF
0.407 CHF
Call
190.00 USD
7.36x
0.1
20.07.2018
0.599 CHF
0.619 CHF
Call
180.00 USD
11.85x
0.1
19.01.2018
0.321 CHF
0.331 CHF
Call
180.00 USD
21.86x
0.1
20.10.2017
0.079 CHF
0.089 CHF
Call
180.00 USD
5.33x
0.1
18.01.2019
1.218 CHF
1.238 CHF
Call
180.00 USD
8.41x
0.1
20.04.2018
0.594 CHF
0.604 CHF
Call
180.00 USD
4.60x
0.1
19.07.2019
1.52 CHF
1.54 CHF
Call
180.00 USD
6.76x
0.1
20.07.2018
0.839 CHF
0.859 CHF
Call
170.00 USD
4.31x
0.1
19.07.2019
1.857 CHF
1.877 CHF
Call
170.00 USD
6.17x
0.1
20.07.2018
1.16 CHF
1.17 CHF
Call
170.00 USD
10.15x
0.1
19.01.2018
0.582 CHF
0.592 CHF
Call
170.00 USD
7.48x
0.1
20.04.2018
0.894 CHF
0.904 CHF
Call
170.00 USD
4.93x
0.1
18.01.2019
1.552 CHF
1.572 CHF
Call
170.00 USD
18.02x
0.1
20.10.2017
0.235 CHF
0.245 CHF
Call
165.00 USD
5.86x
0.1
20.07.2018
1.352 CHF
1.362 CHF
Call
165.00 USD
7.00x
0.1
20.04.2018
1.087 CHF
1.097 CHF
Put
160.00 USD
-5.33x
0.1
20.04.2018
1.27 CHF
1.28 CHF
Put
160.00 USD
-12.56x
0.1
20.10.2017
0.568 CHF
0.575 CHF
Call
160.00 USD
5.54x
0.1
20.07.2018
1.572 CHF
1.582 CHF
Call
160.00 USD
13.47x
0.1
20.10.2017
0.605 CHF
0.612 CHF
Put
160.00 USD
-3.36x
0.1
18.01.2019
1.889 CHF
1.909 CHF
Call
160.00 USD
22.63x
0.1
15.09.2017
0.354 CHF
0.361 CHF
Put
160.00 USD
-2.84x
0.1
19.07.2019
2.173 CHF
2.193 CHF
Call
160.00 USD
4.03x
0.1
19.07.2019
2.255 CHF
2.275 CHF
Call
160.00 USD
8.45x
0.1
19.01.2018
0.989 CHF
0.999 CHF
Put
160.00 USD
-4.34x
0.1
20.07.2018
1.528 CHF
1.538 CHF
Call
160.00 USD
4.54x
0.1
18.01.2019
1.958 CHF
1.978 CHF
Put
160.00 USD
-7.28x
0.1
19.01.2018
0.953 CHF
0.963 CHF
Call
160.00 USD
6.53x
0.1
20.04.2018
1.309 CHF
1.319 CHF
Call
155.00 USD
7.62x
0.1
19.01.2018
1.257 CHF
1.267 CHF
Put
155.00 USD
-5.65x
0.1
20.04.2018
1.045 CHF
1.055 CHF
Put
155.00 USD
-13.89x
0.1
20.10.2017
0.375 CHF
0.385 CHF
Call
155.00 USD
6.06x
0.1
20.04.2018
1.564 CHF
1.574 CHF
Call
155.00 USD
11.24x
0.1
20.10.2017
0.894 CHF
0.904 CHF
Call
155.00 USD
16.74x
0.1
15.09.2017
0.664 CHF
0.674 CHF
Put
155.00 USD
-4.56x
0.1
20.07.2018
1.295 CHF
1.305 CHF
Put
155.00 USD
-7.82x
0.1
19.01.2018
0.739 CHF
0.749 CHF
Put
155.00 USD
-24.73x
0.1
15.09.2017
0.167 CHF
0.177 CHF
Call
155.00 USD
5.22x
0.1
20.07.2018
1.816 CHF
1.826 CHF
Call
150.00 USD
6.86x
0.1
19.01.2018
1.563 CHF
1.573 CHF
Put
150.00 USD
-26.93x
0.1
15.09.2017
0.08 CHF
0.09 CHF
Call
150.00 USD
3.73x
0.1
19.07.2019
2.724 CHF
2.744 CHF
Put
150.00 USD
-15.06x
0.1
20.10.2017
0.241 CHF
0.251 CHF
Call
150.00 USD
4.91x
0.1
20.07.2018
2.088 CHF
2.098 CHF
Call
150.00 USD
12.51x
0.1
15.09.2017
1.059 CHF
1.069 CHF
Put
150.00 USD
-3.05x
0.1
19.07.2019
1.703 CHF
1.723 CHF
Call
150.00 USD
5.62x
0.1
20.04.2018
1.849 CHF
1.859 CHF
Put
150.00 USD
-4.78x
0.1
20.07.2018
1.087 CHF
1.097 CHF
Put
150.00 USD
-8.33x
0.1
19.01.2018
0.564 CHF
0.574 CHF
Call
150.00 USD
4.14x
0.1
18.01.2019
2.448 CHF
2.468 CHF
Call
150.00 USD
9.39x
0.1
20.10.2017
1.243 CHF
1.253 CHF
Put
150.00 USD
-5.96x
0.1
20.04.2018
0.85 CHF
0.86 CHF
Put
150.00 USD
-3.65x
0.1
18.01.2019
1.431 CHF
1.451 CHF
Put
145.00 USD
-4.96x
0.1
20.07.2018
0.903 CHF
0.923 CHF
Put
145.00 USD
-8.79x
0.1
19.01.2018
0.425 CHF
0.435 CHF
Call
145.00 USD
5.19x
0.1
20.04.2018
2.163 CHF
2.173 CHF
Call
145.00 USD
7.88x
0.1
20.10.2017
1.637 CHF
1.647 CHF
Put
145.00 USD
-6.25x
0.1
20.04.2018
0.684 CHF
0.694 CHF
Put
145.00 USD
-27.46x
0.1
15.09.2017
0.039 CHF
0.049 CHF
Put
145.00 USD
-15.85x
0.1
20.10.2017
0.154 CHF
0.164 CHF
Call
145.00 USD
4.59x
0.1
20.07.2018
2.382 CHF
2.402 CHF
Call
145.00 USD
6.17x
0.1
19.01.2018
1.905 CHF
1.915 CHF
Call
145.00 USD
9.63x
0.1
15.09.2017
1.501 CHF
1.511 CHF
Call
144.00 USD
6.04x
0.1
19.01.2018
1.977 CHF
1.987 CHF
Put
140.00 USD
-23.96x
0.1
15.09.2017
0.02 CHF
0.04 CHF
Put
140.00 USD
-3.26x
0.1
19.07.2019
1.302 CHF
1.322 CHF
Put
140.00 USD
-16.32x
0.1
20.10.2017
0.098 CHF
0.108 CHF
Put
140.00 USD
-6.45x
0.1
20.04.2018
0.544 CHF
0.564 CHF
Put
140.00 USD
-5.17x
0.1
20.07.2018
0.743 CHF
0.763 CHF
Call
140.00 USD
7.54x
0.1
15.09.2017
1.964 CHF
1.984 CHF
Call
140.00 USD
5.54x
0.1
19.01.2018
2.278 CHF
2.288 CHF
Put
140.00 USD
-9.19x
0.1
19.01.2018
0.316 CHF
0.326 CHF
Put
140.00 USD
-3.93x
0.1
18.01.2019
1.051 CHF
1.071 CHF
Call
140.00 USD
6.67x
0.1
20.10.2017
2.063 CHF
2.073 CHF
Call
140.00 USD
3.45x
0.1
19.07.2019
3.263 CHF
3.283 CHF
Call
140.00 USD
4.31x
0.1
20.07.2018
2.70 CHF
2.72 CHF
Call
140.00 USD
3.76x
0.1
18.01.2019
3.015 CHF
3.035 CHF
Call
140.00 USD
4.77x
0.1
20.04.2018
2.503 CHF
2.523 CHF
Call
136.00 USD
5.09x
0.1
19.01.2018
2.596 CHF
2.606 CHF
Put
135.00 USD
-6.70x
0.1
20.04.2018
0.428 CHF
0.448 CHF
Put
135.00 USD
-16.48x
0.1
20.10.2017
0.062 CHF
0.072 CHF
Call
135.00 USD
4.04x
0.1
20.07.2018
3.041 CHF
3.061 CHF
Call
135.00 USD
4.95x
0.1
19.01.2018
2.677 CHF
2.697 CHF
Put
135.00 USD
-
0.1
15.09.2017
0.012 CHF
0.032 CHF
Put
135.00 USD
-5.37x
0.1
20.07.2018
0.606 CHF
0.626 CHF
Put
135.00 USD
-9.31x
0.1
19.01.2018
0.234 CHF
0.254 CHF
Call
135.00 USD
4.40x
0.1
20.04.2018
2.868 CHF
2.888 CHF
Call
135.00 USD
6.16x
0.1
15.09.2017
2.438 CHF
2.458 CHF
Call
132.00 USD
4.65x
0.1
19.01.2018
2.927 CHF
2.947 CHF
Put
130.00 USD
-
0.1
15.09.2017
0.007 CHF
0.027 CHF
Call
130.00 USD
4.92x
0.1
20.10.2017
2.969 CHF
2.989 CHF
Put
130.00 USD
-4.21x
0.1
18.01.2019
0.747 CHF
0.767 CHF
Put
130.00 USD
-15.19x
0.1
20.10.2017
0.04 CHF
0.06 CHF
Put
130.00 USD
-9.51x
0.1
19.01.2018
0.172 CHF
0.192 CHF
Call
130.00 USD
3.41x
0.1
18.01.2019
3.658 CHF
3.678 CHF
Call
130.00 USD
4.07x
0.1
20.04.2018
3.253 CHF
3.273 CHF
Call
130.00 USD
4.46x
0.1
19.01.2018
3.097 CHF
3.117 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.113 Sekunden erzeugt.