www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 164 von 24720
|
Ergebnisse pro Seite
Basiswert:
Apple143.68 USD-0.59%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
180.00 USD
12.61x
0.1
19.01.2018
0.118 CHF
0.138 CHF
Call
160.00 USD
6.60x
0.1
20.07.2018
0.833 CHF
0.853 CHF
Call
160.00 USD
9.53x
0.1
19.01.2018
0.458 CHF
0.478 CHF
Call
160.00 USD
29.68x
0.1
16.06.2017
0.032 CHF
0.042 CHF
Call
160.00 USD
5.27x
0.1
18.01.2019
1.175 CHF
1.195 CHF
Call
160.00 USD
13.55x
0.1
20.10.2017
0.237 CHF
0.257 CHF
Call
160.00 USD
23.88x
0.1
21.07.2017
0.065 CHF
0.075 CHF
Put
150.00 USD
-5.20x
0.1
19.01.2018
1.429 CHF
1.449 CHF
Call
150.00 USD
18.36x
0.1
21.07.2017
0.251 CHF
0.261 CHF
Put
150.00 USD
-12.19x
0.1
16.06.2017
0.791 CHF
0.811 CHF
Call
150.00 USD
11.04x
0.1
20.10.2017
0.516 CHF
0.536 CHF
Call
150.00 USD
8.13x
0.1
19.01.2018
0.787 CHF
0.807 CHF
Call
150.00 USD
24.25x
0.1
16.06.2017
0.16 CHF
0.17 CHF
Put
150.00 USD
-6.97x
0.1
20.10.2017
1.152 CHF
1.172 CHF
Put
150.00 USD
-10.47x
0.1
21.07.2017
0.867 CHF
0.887 CHF
Call
145.00 USD
19.79x
0.1
16.06.2017
0.33 CHF
0.34 CHF
Put
145.00 USD
-15.64x
0.1
16.06.2017
0.468 CHF
0.478 CHF
Call
144.00 USD
7.34x
0.1
19.01.2018
1.052 CHF
1.072 CHF
Put
140.00 USD
-14.53x
0.1
21.07.2017
0.345 CHF
0.355 CHF
Put
140.00 USD
-18.68x
0.1
16.06.2017
0.254 CHF
0.264 CHF
Put
140.00 USD
-6.04x
0.1
19.01.2018
0.913 CHF
0.933 CHF
Put
140.00 USD
-3.20x
0.1
18.01.2019
1.678 CHF
1.698 CHF
Call
140.00 USD
6.82x
0.1
19.01.2018
1.259 CHF
1.279 CHF
Call
140.00 USD
8.72x
0.1
20.10.2017
0.993 CHF
1.013 CHF
Put
140.00 USD
-8.54x
0.1
20.10.2017
0.634 CHF
0.654 CHF
Call
140.00 USD
12.56x
0.1
21.07.2017
0.716 CHF
0.736 CHF
Put
140.00 USD
-4.15x
0.1
20.07.2018
1.319 CHF
1.339 CHF
Call
140.00 USD
5.25x
0.1
20.07.2018
1.647 CHF
1.667 CHF
Call
140.00 USD
15.17x
0.1
16.06.2017
0.605 CHF
0.625 CHF
Call
140.00 USD
4.40x
0.1
18.01.2019
1.983 CHF
2.003 CHF
Call
136.00 USD
6.34x
0.1
19.01.2018
1.489 CHF
1.509 CHF
Call
135.00 USD
11.68x
0.1
16.06.2017
0.986 CHF
1.006 CHF
Put
135.00 USD
-21.10x
0.1
16.06.2017
0.126 CHF
0.136 CHF
Call
132.00 USD
5.86x
0.1
19.01.2018
1.743 CHF
1.763 CHF
Put
130.00 USD
-22.20x
0.1
16.06.2017
0.064 CHF
0.074 CHF
Put
130.00 USD
-17.61x
0.1
21.07.2017
0.11 CHF
0.12 CHF
Put
130.00 USD
-9.85x
0.1
20.10.2017
0.313 CHF
0.333 CHF
Put
130.00 USD
-6.86x
0.1
19.01.2018
0.539 CHF
0.559 CHF
Call
130.00 USD
8.27x
0.1
21.07.2017
1.476 CHF
1.496 CHF
Call
130.00 USD
8.92x
0.1
16.06.2017
1.429 CHF
1.449 CHF
Call
130.00 USD
6.70x
0.1
20.10.2017
1.668 CHF
1.688 CHF
Call
130.00 USD
5.65x
0.1
19.01.2018
1.872 CHF
1.902 CHF
Call
128.00 USD
5.43x
0.1
19.01.2018
2.01 CHF
2.04 CHF
Call
128.00 USD
6.38x
0.1
20.10.2017
1.817 CHF
1.847 CHF
Call
128.00 USD
4.46x
0.1
20.07.2018
2.339 CHF
2.369 CHF
Call
128.00 USD
7.64x
0.1
21.07.2017
1.647 CHF
1.677 CHF
Call
124.00 USD
5.01x
0.1
19.01.2018
2.312 CHF
2.342 CHF
Call
124.00 USD
6.53x
0.1
21.07.2017
2.014 CHF
2.044 CHF
Call
124.00 USD
5.74x
0.1
20.10.2017
2.142 CHF
2.172 CHF
Call
120.00 USD
3.59x
0.1
18.01.2019
3.126 CHF
3.156 CHF
Put
120.00 USD
-4.94x
0.1
20.07.2018
0.60 CHF
0.62 CHF
Put
120.00 USD
-16.96x
0.1
21.07.2017
0.034 CHF
0.054 CHF
Call
120.00 USD
4.00x
0.1
20.07.2018
2.886 CHF
2.916 CHF
Call
120.00 USD
4.65x
0.1
19.01.2018
2.625 CHF
2.655 CHF
Call
120.00 USD
5.16x
0.1
20.10.2017
2.489 CHF
2.519 CHF
Put
120.00 USD
-10.72x
0.1
20.10.2017
0.144 CHF
0.164 CHF
Put
120.00 USD
-7.54x
0.1
19.01.2018
0.30 CHF
0.32 CHF
Put
120.00 USD
-18.74x
0.1
16.06.2017
0.019 CHF
0.039 CHF
Call
120.00 USD
5.59x
0.1
21.07.2017
2.403 CHF
2.433 CHF
Put
120.00 USD
-3.73x
0.1
18.01.2019
0.882 CHF
0.902 CHF
Call
116.00 USD
4.31x
0.1
19.01.2018
2.952 CHF
2.982 CHF
Call
116.00 USD
4.68x
0.1
20.10.2017
2.847 CHF
2.877 CHF
Call
116.00 USD
4.91x
0.1
21.07.2017
2.793 CHF
2.823 CHF
Put
112.00 USD
-5.23x
0.1
20.07.2018
0.416 CHF
0.436 CHF
Call
112.00 USD
3.97x
0.1
19.01.2018
3.298 CHF
3.328 CHF
Put
112.00 USD
-7.96x
0.1
19.01.2018
0.179 CHF
0.199 CHF
Call
112.00 USD
4.26x
0.1
21.07.2017
3.186 CHF
3.216 CHF
Call
112.00 USD
4.21x
0.1
20.10.2017
3.216 CHF
3.246 CHF
Call
112.00 USD
3.57x
0.1
20.07.2018
3.487 CHF
3.517 CHF
Put
110.00 USD
-8.04x
0.1
19.01.2018
0.157 CHF
0.177 CHF
Call
110.00 USD
4.04x
0.1
21.07.2017
3.384 CHF
3.414 CHF
Put
110.00 USD
-11.01x
0.1
20.10.2017
0.061 CHF
0.081 CHF
Put
110.00 USD
-
0.1
21.07.2017
0.012 CHF
0.032 CHF
Call
110.00 USD
4.02x
0.1
20.10.2017
3.404 CHF
3.434 CHF
Call
110.00 USD
3.83x
0.1
19.01.2018
3.471 CHF
3.501 CHF
Put
108.00 USD
-10.90x
0.1
20.10.2017
0.052 CHF
0.072 CHF
Put
108.00 USD
-8.12x
0.1
19.01.2018
0.137 CHF
0.157 CHF
Call
108.00 USD
3.70x
0.1
19.01.2018
3.652 CHF
3.682 CHF
Call
108.00 USD
3.87x
0.1
20.10.2017
3.595 CHF
3.625 CHF
Put
108.00 USD
-
0.1
21.07.2017
0.01 CHF
0.03 CHF
Call
108.00 USD
3.82x
0.1
21.07.2017
3.57 CHF
3.62 CHF
Call
104.00 USD
3.52x
0.1
21.07.2017
3.965 CHF
4.015 CHF
Put
104.00 USD
-8.18x
0.1
19.01.2018
0.104 CHF
0.124 CHF
Call
104.00 USD
3.45x
0.1
19.01.2018
4.009 CHF
4.059 CHF
Call
104.00 USD
3.20x
0.1
20.07.2018
4.124 CHF
4.174 CHF
Put
104.00 USD
-10.34x
0.1
20.10.2017
0.036 CHF
0.056 CHF
Put
104.00 USD
-5.48x
0.1
20.07.2018
0.279 CHF
0.299 CHF
Put
104.00 USD
-
0.1
21.07.2017
0.007 CHF
0.027 CHF
Call
104.00 USD
3.49x
0.1
20.10.2017
3.972 CHF
4.022 CHF
Call
100.00 USD
3.16x
0.1
21.07.2017
4.361 CHF
4.411 CHF
Put
100.00 USD
-9.18x
0.1
20.10.2017
0.025 CHF
0.045 CHF
Put
100.00 USD
-8.11x
0.1
19.01.2018
0.078 CHF
0.098 CHF
Put
100.00 USD
-4.23x
0.1
18.01.2019
0.396 CHF
0.416 CHF
Call
100.00 USD
3.18x
0.1
20.10.2017
4.363 CHF
4.413 CHF
Call
100.00 USD
2.90x
0.1
18.01.2019
4.592 CHF
4.642 CHF
Call
100.00 USD
3.18x
0.1
19.01.2018
4.381 CHF
4.431 CHF
Put
100.00 USD
-5.58x
0.1
20.07.2018
0.225 CHF
0.245 CHF
Call
100.00 USD
3.05x
0.1
20.07.2018
4.473 CHF
4.523 CHF
Put
100.00 USD
-
0.1
21.07.2017
0.005 CHF
0.025 CHF
Call
96.00 USD
2.89x
0.1
20.07.2018
4.833 CHF
4.883 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.316 Sekunden erzeugt.