www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 162 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.02 GBP
28.52x
100
08.12.2017
0.125 CHF
0.155 CHF
Call
1.02 GBP
-
100
08.09.2017
0.005 CHF
0.035 CHF
Call
1.00 GBP
-
100
08.09.2017
0.013 CHF
0.043 CHF
Call
1.00 GBP
22.00x
100
09.03.2018
0.529 CHF
0.559 CHF
Call
1.00 GBP
29.52x
100
08.12.2017
0.195 CHF
0.225 CHF
Call
0.99 GBP
34.69x
100
08.09.2017
0.021 CHF
0.051 CHF
Call
0.98 GBP
21.49x
100
09.03.2018
0.72 CHF
0.75 CHF
Call
0.98 GBP
18.68x
100
08.06.2018
1.02 CHF
1.05 CHF
Call
0.98 GBP
31.97x
100
08.09.2017
0.032 CHF
0.062 CHF
Call
0.98 GBP
29.30x
100
08.12.2017
0.302 CHF
0.332 CHF
Call
0.97 GBP
28.97x
100
08.12.2017
0.376 CHF
0.406 CHF
Call
0.97 GBP
41.68x
100
08.09.2017
0.05 CHF
0.08 CHF
Call
0.96 GBP
28.43x
100
08.12.2017
0.467 CHF
0.497 CHF
Call
0.96 GBP
45.88x
100
08.09.2017
0.076 CHF
0.106 CHF
Call
0.96 GBP
20.84x
100
09.03.2018
0.987 CHF
1.017 CHF
Call
0.96 GBP
16.97x
100
08.06.2018
1.516 CHF
1.546 CHF
Call
0.95 GBP
20.43x
100
09.03.2018
1.158 CHF
1.188 CHF
Call
0.95 GBP
27.92x
100
08.12.2017
0.579 CHF
0.609 CHF
Call
0.95 GBP
47.10x
100
08.09.2017
0.114 CHF
0.144 CHF
Put
0.94 GBP
-10.87x
100
08.12.2017
7.937 CHF
7.967 CHF
Call
0.94 GBP
16.32x
100
08.06.2018
1.972 CHF
2.002 CHF
Call
0.94 GBP
46.88x
100
08.09.2017
0.17 CHF
0.20 CHF
Call
0.94 GBP
27.39x
100
08.12.2017
0.72 CHF
0.75 CHF
Put
0.94 GBP
-12.65x
100
08.09.2017
7.649 CHF
7.679 CHF
Call
0.94 GBP
19.99x
100
09.03.2018
1.362 CHF
1.392 CHF
Call
0.93 GBP
15.95x
100
08.06.2018
2.254 CHF
2.284 CHF
Call
0.93 GBP
45.79x
100
08.09.2017
0.248 CHF
0.278 CHF
Call
0.93 GBP
19.49x
100
09.03.2018
1.604 CHF
1.634 CHF
Call
0.93 GBP
26.68x
100
08.12.2017
0.898 CHF
0.928 CHF
Call
0.92 GBP
25.76x
100
08.12.2017
1.12 CHF
1.15 CHF
Put
0.92 GBP
-11.25x
100
09.03.2018
6.355 CHF
6.375 CHF
Put
0.92 GBP
-16.60x
100
08.09.2017
5.365 CHF
5.395 CHF
Put
0.92 GBP
-10.01x
100
08.06.2018
6.768 CHF
6.788 CHF
Call
0.92 GBP
15.57x
100
08.06.2018
2.58 CHF
2.60 CHF
Call
0.92 GBP
44.32x
100
08.09.2017
0.365 CHF
0.395 CHF
Put
0.92 GBP
-13.22x
100
08.12.2017
5.862 CHF
5.892 CHF
Call
0.92 GBP
19.06x
100
09.03.2018
1.89 CHF
1.91 CHF
Call
0.91 GBP
15.09x
100
08.06.2018
2.956 CHF
2.976 CHF
Call
0.91 GBP
42.54x
100
08.09.2017
0.533 CHF
0.563 CHF
Put
0.91 GBP
-14.74x
100
08.12.2017
4.901 CHF
4.921 CHF
Call
0.91 GBP
18.37x
100
09.03.2018
2.23 CHF
2.25 CHF
Call
0.91 GBP
25.02x
100
08.12.2017
1.398 CHF
1.418 CHF
Put
0.91 GBP
-19.34x
100
08.09.2017
4.292 CHF
4.322 CHF
Call
0.905 GBP
41.61x
100
08.09.2017
0.643 CHF
0.663 CHF
Call
0.90 GBP
14.58x
100
08.06.2018
3.389 CHF
3.409 CHF
Call
0.90 GBP
23.81x
100
08.12.2017
1.746 CHF
1.766 CHF
Put
0.90 GBP
-22.81x
100
08.09.2017
3.294 CHF
3.314 CHF
Put
0.90 GBP
-16.38x
100
08.12.2017
4.01 CHF
4.03 CHF
Call
0.90 GBP
40.50x
100
08.09.2017
0.776 CHF
0.796 CHF
Put
0.90 GBP
-13.25x
100
09.03.2018
4.623 CHF
4.643 CHF
Put
0.90 GBP
-11.50x
100
08.06.2018
5.109 CHF
5.129 CHF
Call
0.90 GBP
17.66x
100
09.03.2018
2.632 CHF
2.652 CHF
Call
0.895 GBP
38.93x
100
08.09.2017
0.934 CHF
0.954 CHF
Call
0.89 GBP
37.53x
100
08.09.2017
1.125 CHF
1.145 CHF
Call
0.89 GBP
14.01x
100
08.06.2018
3.883 CHF
3.903 CHF
Put
0.89 GBP
-14.41x
100
09.03.2018
3.859 CHF
3.879 CHF
Put
0.89 GBP
-12.32x
100
08.06.2018
4.37 CHF
4.39 CHF
Call
0.89 GBP
16.88x
100
09.03.2018
3.105 CHF
3.125 CHF
Call
0.89 GBP
22.63x
100
08.12.2017
2.179 CHF
2.199 CHF
Put
0.89 GBP
-18.31x
100
08.12.2017
3.203 CHF
3.223 CHF
Put
0.89 GBP
-27.07x
100
08.09.2017
2.399 CHF
2.419 CHF
Call
0.885 GBP
35.93x
100
08.09.2017
1.349 CHF
1.369 CHF
Put
0.885 GBP
-29.67x
100
08.09.2017
2.001 CHF
2.021 CHF
Call
0.88 GBP
21.10x
100
08.12.2017
2.712 CHF
2.732 CHF
Call
0.88 GBP
13.39x
100
08.06.2018
4.452 CHF
4.472 CHF
Put
0.88 GBP
-32.25x
100
08.09.2017
1.643 CHF
1.663 CHF
Put
0.88 GBP
-13.15x
100
08.06.2018
3.704 CHF
3.724 CHF
Put
0.88 GBP
-20.26x
100
08.12.2017
2.496 CHF
2.516 CHF
Call
0.88 GBP
34.04x
100
08.09.2017
1.613 CHF
1.633 CHF
Put
0.88 GBP
-15.60x
100
09.03.2018
3.177 CHF
3.197 CHF
Call
0.88 GBP
16.02x
100
09.03.2018
3.659 CHF
3.679 CHF
Put
0.875 GBP
-34.84x
100
08.09.2017
1.334 CHF
1.354 CHF
Call
0.875 GBP
31.77x
100
08.09.2017
1.926 CHF
1.946 CHF
Put
0.87 GBP
-22.39x
100
08.12.2017
1.905 CHF
1.925 CHF
Call
0.87 GBP
29.80x
100
08.09.2017
2.28 CHF
2.30 CHF
Put
0.87 GBP
-16.79x
100
09.03.2018
2.583 CHF
2.603 CHF
Call
0.87 GBP
12.74x
100
08.06.2018
5.094 CHF
5.114 CHF
Call
0.87 GBP
15.09x
100
09.03.2018
4.303 CHF
4.323 CHF
Put
0.87 GBP
-13.99x
100
08.06.2018
3.112 CHF
3.132 CHF
Call
0.87 GBP
19.50x
100
08.12.2017
3.361 CHF
3.381 CHF
Put
0.87 GBP
-37.27x
100
08.09.2017
1.067 CHF
1.087 CHF
Put
0.865 GBP
-40.08x
100
08.09.2017
0.844 CHF
0.864 CHF
Call
0.865 GBP
27.56x
100
08.09.2017
2.679 CHF
2.699 CHF
Call
0.86 GBP
14.15x
100
09.03.2018
5.03 CHF
5.05 CHF
Put
0.86 GBP
-24.40x
100
08.12.2017
1.423 CHF
1.443 CHF
Call
0.86 GBP
17.93x
100
08.12.2017
4.119 CHF
4.139 CHF
Call
0.86 GBP
12.05x
100
08.06.2018
5.807 CHF
5.827 CHF
Put
0.86 GBP
-42.37x
100
08.09.2017
0.659 CHF
0.679 CHF
Put
0.86 GBP
-14.83x
100
08.06.2018
2.591 CHF
2.611 CHF
Call
0.86 GBP
25.83x
100
08.09.2017
3.115 CHF
3.135 CHF
Put
0.86 GBP
-18.00x
100
09.03.2018
2.074 CHF
2.094 CHF
Put
0.855 GBP
-44.71x
100
08.09.2017
0.512 CHF
0.532 CHF
Call
0.85 GBP
21.87x
100
08.09.2017
4.091 CHF
4.121 CHF
Put
0.85 GBP
-19.15x
100
09.03.2018
1.646 CHF
1.666 CHF
Call
0.85 GBP
13.21x
100
09.03.2018
5.84 CHF
5.86 CHF
Put
0.85 GBP
-26.46x
100
08.12.2017
1.045 CHF
1.065 CHF
Put
0.85 GBP
-15.60x
100
08.06.2018
2.141 CHF
2.161 CHF
Call
0.85 GBP
16.23x
100
08.12.2017
4.982 CHF
5.002 CHF
Call
0.85 GBP
11.39x
100
08.06.2018
6.591 CHF
6.611 CHF
Put
0.85 GBP
-46.18x
100
08.09.2017
0.394 CHF
0.424 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.131 Sekunden erzeugt.