www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 172 von 8440
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.02 GBP
25.34x
100
08.09.2017
0.085 CHF
0.115 CHF
Call
1.02 GBP
22.43x
100
08.12.2017
0.312 CHF
0.342 CHF
Call
1.00 GBP
28.92x
100
08.09.2017
0.143 CHF
0.173 CHF
Call
1.00 GBP
21.98x
100
08.12.2017
0.435 CHF
0.465 CHF
Call
1.00 GBP
-
100
09.06.2017
0.006 CHF
0.036 CHF
Call
1.00 GBP
19.09x
100
09.03.2018
0.664 CHF
0.694 CHF
Call
0.99 GBP
29.18x
100
08.09.2017
0.184 CHF
0.214 CHF
Call
0.98 GBP
-
100
09.06.2017
0.018 CHF
0.048 CHF
Call
0.98 GBP
21.38x
100
08.12.2017
0.604 CHF
0.634 CHF
Call
0.98 GBP
18.64x
100
09.03.2018
0.871 CHF
0.901 CHF
Call
0.98 GBP
28.94x
100
08.09.2017
0.236 CHF
0.266 CHF
Call
0.97 GBP
28.95x
100
09.06.2017
0.031 CHF
0.061 CHF
Call
0.97 GBP
21.02x
100
08.12.2017
0.713 CHF
0.743 CHF
Call
0.97 GBP
28.50x
100
08.09.2017
0.30 CHF
0.33 CHF
Call
0.96 GBP
18.07x
100
09.03.2018
1.15 CHF
1.18 CHF
Call
0.96 GBP
39.91x
100
09.06.2017
0.05 CHF
0.08 CHF
Call
0.96 GBP
20.62x
100
08.12.2017
0.841 CHF
0.871 CHF
Call
0.96 GBP
27.96x
100
08.09.2017
0.381 CHF
0.411 CHF
Call
0.95 GBP
20.20x
100
08.12.2017
0.992 CHF
1.022 CHF
Call
0.95 GBP
43.92x
100
09.06.2017
0.081 CHF
0.111 CHF
Call
0.95 GBP
17.74x
100
09.03.2018
1.325 CHF
1.355 CHF
Call
0.95 GBP
27.25x
100
08.09.2017
0.481 CHF
0.511 CHF
Call
0.94 GBP
19.73x
100
08.12.2017
1.172 CHF
1.202 CHF
Call
0.94 GBP
26.50x
100
08.09.2017
0.607 CHF
0.637 CHF
Call
0.94 GBP
17.37x
100
09.03.2018
1.528 CHF
1.558 CHF
Put
0.94 GBP
-10.80x
100
09.06.2017
9.093 CHF
9.123 CHF
Call
0.94 GBP
44.36x
100
09.06.2017
0.126 CHF
0.156 CHF
Put
0.94 GBP
-8.50x
100
08.12.2017
9.638 CHF
9.668 CHF
Put
0.94 GBP
-9.49x
100
08.09.2017
9.33 CHF
9.36 CHF
Call
0.93 GBP
25.68x
100
08.09.2017
0.765 CHF
0.795 CHF
Call
0.93 GBP
16.96x
100
09.03.2018
1.765 CHF
1.795 CHF
Call
0.93 GBP
43.19x
100
09.06.2017
0.194 CHF
0.224 CHF
Call
0.93 GBP
19.20x
100
08.12.2017
1.386 CHF
1.416 CHF
Call
0.92 GBP
16.56x
100
09.03.2018
2.04 CHF
2.06 CHF
Call
0.92 GBP
24.77x
100
08.09.2017
0.962 CHF
0.992 CHF
Put
0.92 GBP
-9.79x
100
08.12.2017
7.641 CHF
7.671 CHF
Put
0.92 GBP
-9.27x
100
09.03.2018
7.765 CHF
7.785 CHF
Put
0.92 GBP
-13.56x
100
09.06.2017
6.789 CHF
6.819 CHF
Call
0.92 GBP
18.64x
100
08.12.2017
1.638 CHF
1.668 CHF
Call
0.92 GBP
41.34x
100
09.06.2017
0.294 CHF
0.324 CHF
Put
0.92 GBP
-11.24x
100
08.09.2017
7.217 CHF
7.247 CHF
Call
0.915 GBP
40.35x
100
09.06.2017
0.359 CHF
0.389 CHF
Call
0.91 GBP
18.09x
100
08.12.2017
1.936 CHF
1.956 CHF
Call
0.91 GBP
16.08x
100
09.03.2018
2.361 CHF
2.381 CHF
Call
0.91 GBP
23.93x
100
08.09.2017
1.208 CHF
1.228 CHF
Put
0.91 GBP
-15.32x
100
09.06.2017
5.697 CHF
5.727 CHF
Put
0.91 GBP
-10.55x
100
08.12.2017
6.707 CHF
6.727 CHF
Call
0.91 GBP
39.20x
100
09.06.2017
0.437 CHF
0.467 CHF
Put
0.91 GBP
-12.31x
100
08.09.2017
6.229 CHF
6.249 CHF
Call
0.905 GBP
38.03x
100
09.06.2017
0.531 CHF
0.561 CHF
Call
0.90 GBP
15.53x
100
09.03.2018
2.733 CHF
2.753 CHF
Call
0.90 GBP
22.76x
100
08.09.2017
1.511 CHF
1.531 CHF
Put
0.90 GBP
-17.32x
100
09.06.2017
4.667 CHF
4.687 CHF
Call
0.90 GBP
17.41x
100
08.12.2017
2.287 CHF
2.307 CHF
Put
0.90 GBP
-10.61x
100
09.03.2018
6.00 CHF
6.02 CHF
Call
0.90 GBP
37.04x
100
09.06.2017
0.643 CHF
0.663 CHF
Put
0.90 GBP
-13.46x
100
08.09.2017
5.299 CHF
5.319 CHF
Put
0.90 GBP
-11.35x
100
08.12.2017
5.827 CHF
5.847 CHF
Call
0.895 GBP
35.65x
100
09.06.2017
0.776 CHF
0.796 CHF
Call
0.89 GBP
16.68x
100
08.12.2017
2.70 CHF
2.72 CHF
Put
0.89 GBP
-12.20x
100
08.12.2017
5.008 CHF
5.028 CHF
Put
0.89 GBP
-11.34x
100
09.03.2018
5.201 CHF
5.221 CHF
Call
0.89 GBP
14.94x
100
09.03.2018
3.163 CHF
3.183 CHF
Call
0.89 GBP
21.57x
100
08.09.2017
1.884 CHF
1.904 CHF
Put
0.89 GBP
-19.78x
100
09.06.2017
3.721 CHF
3.741 CHF
Call
0.89 GBP
34.14x
100
09.06.2017
0.933 CHF
0.953 CHF
Put
0.89 GBP
-14.65x
100
08.09.2017
4.438 CHF
4.458 CHF
Put
0.885 GBP
-20.99x
100
09.06.2017
3.287 CHF
3.307 CHF
Call
0.885 GBP
32.68x
100
09.06.2017
1.116 CHF
1.136 CHF
Put
0.88 GBP
-13.10x
100
08.12.2017
4.257 CHF
4.277 CHF
Put
0.88 GBP
-12.10x
100
09.03.2018
4.468 CHF
4.488 CHF
Call
0.88 GBP
14.30x
100
09.03.2018
3.659 CHF
3.679 CHF
Call
0.88 GBP
20.28x
100
08.09.2017
2.338 CHF
2.358 CHF
Put
0.88 GBP
-22.21x
100
09.06.2017
2.882 CHF
2.902 CHF
Call
0.88 GBP
15.89x
100
08.12.2017
3.18 CHF
3.20 CHF
Call
0.88 GBP
31.08x
100
09.06.2017
1.329 CHF
1.349 CHF
Put
0.88 GBP
-16.02x
100
08.09.2017
3.658 CHF
3.678 CHF
Call
0.875 GBP
29.53x
100
09.06.2017
1.574 CHF
1.594 CHF
Put
0.875 GBP
-23.64x
100
09.06.2017
2.509 CHF
2.529 CHF
Call
0.87 GBP
27.87x
100
09.06.2017
1.853 CHF
1.873 CHF
Put
0.87 GBP
-17.42x
100
08.09.2017
2.969 CHF
2.989 CHF
Call
0.87 GBP
15.06x
100
08.12.2017
3.737 CHF
3.757 CHF
Call
0.87 GBP
13.62x
100
09.03.2018
4.227 CHF
4.247 CHF
Put
0.87 GBP
-12.87x
100
09.03.2018
3.807 CHF
3.827 CHF
Call
0.87 GBP
18.93x
100
08.09.2017
2.883 CHF
2.903 CHF
Put
0.87 GBP
-14.02x
100
08.12.2017
3.582 CHF
3.602 CHF
Put
0.87 GBP
-25.02x
100
09.06.2017
2.17 CHF
2.19 CHF
Call
0.865 GBP
26.30x
100
09.06.2017
2.168 CHF
2.188 CHF
Put
0.865 GBP
-26.28x
100
09.06.2017
1.867 CHF
1.887 CHF
Call
0.86 GBP
24.67x
100
09.06.2017
2.52 CHF
2.54 CHF
Put
0.86 GBP
-18.75x
100
08.09.2017
2.385 CHF
2.405 CHF
Call
0.86 GBP
12.88x
100
09.03.2018
4.874 CHF
4.894 CHF
Put
0.86 GBP
-13.62x
100
09.03.2018
3.225 CHF
3.245 CHF
Call
0.86 GBP
17.49x
100
08.09.2017
3.532 CHF
3.552 CHF
Put
0.86 GBP
-14.90x
100
08.12.2017
2.994 CHF
3.014 CHF
Put
0.86 GBP
-27.54x
100
09.06.2017
1.601 CHF
1.621 CHF
Call
0.86 GBP
14.16x
100
08.12.2017
4.381 CHF
4.401 CHF
Put
0.855 GBP
-28.67x
100
09.06.2017
1.367 CHF
1.387 CHF
Call
0.85 GBP
12.14x
100
09.03.2018
5.594 CHF
5.614 CHF
Call
0.85 GBP
16.07x
100
08.09.2017
4.276 CHF
4.296 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.032 Sekunden erzeugt.