www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 183 von 24720
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.02 GBP
23.36x
100
08.12.2017
0.129 CHF
0.159 CHF
Call
1.02 GBP
-
100
08.09.2017
0.019 CHF
0.049 CHF
Call
1.00 GBP
24.87x
100
08.12.2017
0.188 CHF
0.218 CHF
Call
1.00 GBP
26.12x
100
08.09.2017
0.036 CHF
0.066 CHF
Call
1.00 GBP
-
100
09.06.2017
0.00 CHF
0.05 CHF
Call
1.00 GBP
20.14x
100
09.03.2018
0.439 CHF
0.469 CHF
Call
0.99 GBP
20.52x
100
08.09.2017
0.05 CHF
0.08 CHF
Call
0.98 GBP
24.97x
100
08.12.2017
0.274 CHF
0.304 CHF
Call
0.98 GBP
-
100
09.06.2017
0.00 CHF
0.03 CHF
Call
0.98 GBP
19.84x
100
09.03.2018
0.577 CHF
0.607 CHF
Call
0.98 GBP
27.67x
100
08.09.2017
0.068 CHF
0.098 CHF
Call
0.97 GBP
31.19x
100
08.09.2017
0.091 CHF
0.121 CHF
Call
0.97 GBP
-
100
09.06.2017
0.001 CHF
0.031 CHF
Call
0.97 GBP
24.80x
100
08.12.2017
0.332 CHF
0.362 CHF
Call
0.96 GBP
19.43x
100
09.03.2018
0.766 CHF
0.796 CHF
Call
0.96 GBP
32.76x
100
08.09.2017
0.121 CHF
0.151 CHF
Call
0.96 GBP
24.53x
100
08.12.2017
0.399 CHF
0.429 CHF
Call
0.96 GBP
-
100
09.06.2017
0.002 CHF
0.032 CHF
Call
0.95 GBP
33.17x
100
08.09.2017
0.162 CHF
0.192 CHF
Call
0.95 GBP
24.23x
100
08.12.2017
0.478 CHF
0.508 CHF
Call
0.95 GBP
19.19x
100
09.03.2018
0.882 CHF
0.912 CHF
Call
0.95 GBP
-
100
09.06.2017
0.004 CHF
0.034 CHF
Call
0.94 GBP
23.89x
100
08.12.2017
0.575 CHF
0.605 CHF
Call
0.94 GBP
18.91x
100
09.03.2018
1.02 CHF
1.05 CHF
Call
0.94 GBP
33.09x
100
08.09.2017
0.214 CHF
0.244 CHF
Put
0.94 GBP
-8.75x
100
09.06.2017
11.916 CHF
11.946 CHF
Put
0.94 GBP
-7.66x
100
08.12.2017
11.995 CHF
12.025 CHF
Call
0.94 GBP
-
100
09.06.2017
0.008 CHF
0.038 CHF
Put
0.94 GBP
-8.24x
100
08.09.2017
11.889 CHF
11.919 CHF
Call
0.93 GBP
32.51x
100
08.09.2017
0.283 CHF
0.313 CHF
Call
0.93 GBP
18.67x
100
09.03.2018
1.184 CHF
1.214 CHF
Call
0.93 GBP
-
100
09.06.2017
0.016 CHF
0.046 CHF
Call
0.93 GBP
23.50x
100
08.12.2017
0.691 CHF
0.721 CHF
Call
0.92 GBP
18.24x
100
09.03.2018
1.371 CHF
1.401 CHF
Put
0.92 GBP
-8.93x
100
08.12.2017
9.698 CHF
9.728 CHF
Put
0.92 GBP
-8.16x
100
09.03.2018
9.964 CHF
9.994 CHF
Call
0.92 GBP
31.83x
100
08.09.2017
0.369 CHF
0.399 CHF
Put
0.92 GBP
-10.98x
100
09.06.2017
9.381 CHF
9.411 CHF
Call
0.92 GBP
23.04x
100
08.12.2017
0.833 CHF
0.863 CHF
Call
0.92 GBP
48.56x
100
09.06.2017
0.031 CHF
0.061 CHF
Put
0.92 GBP
-9.89x
100
08.09.2017
9.475 CHF
9.505 CHF
Call
0.915 GBP
52.96x
100
09.06.2017
0.042 CHF
0.072 CHF
Call
0.91 GBP
22.52x
100
08.12.2017
1.007 CHF
1.037 CHF
Call
0.91 GBP
17.85x
100
09.03.2018
1.595 CHF
1.625 CHF
Call
0.91 GBP
31.13x
100
08.09.2017
0.484 CHF
0.514 CHF
Put
0.91 GBP
-12.47x
100
09.06.2017
8.121 CHF
8.151 CHF
Put
0.91 GBP
-9.70x
100
08.12.2017
8.585 CHF
8.615 CHF
Call
0.91 GBP
55.67x
100
09.06.2017
0.058 CHF
0.088 CHF
Put
0.91 GBP
-10.88x
100
08.09.2017
8.316 CHF
8.346 CHF
Call
0.905 GBP
56.59x
100
09.06.2017
0.077 CHF
0.107 CHF
Put
0.90 GBP
-12.09x
100
08.09.2017
7.177 CHF
7.207 CHF
Call
0.90 GBP
17.41x
100
09.03.2018
1.856 CHF
1.886 CHF
Call
0.90 GBP
30.08x
100
08.09.2017
0.631 CHF
0.661 CHF
Put
0.90 GBP
-14.20x
100
09.06.2017
6.893 CHF
6.923 CHF
Call
0.90 GBP
21.93x
100
08.12.2017
1.218 CHF
1.248 CHF
Put
0.90 GBP
-9.42x
100
09.03.2018
7.888 CHF
7.918 CHF
Put
0.90 GBP
-10.57x
100
08.12.2017
7.518 CHF
7.548 CHF
Call
0.90 GBP
56.27x
100
09.06.2017
0.103 CHF
0.133 CHF
Call
0.895 GBP
55.84x
100
09.06.2017
0.134 CHF
0.164 CHF
Call
0.89 GBP
55.23x
100
09.06.2017
0.177 CHF
0.207 CHF
Put
0.89 GBP
-13.46x
100
08.09.2017
6.096 CHF
6.126 CHF
Call
0.89 GBP
21.28x
100
08.12.2017
1.482 CHF
1.512 CHF
Put
0.89 GBP
-11.55x
100
08.12.2017
6.497 CHF
6.527 CHF
Call
0.89 GBP
16.96x
100
09.03.2018
2.163 CHF
2.183 CHF
Put
0.89 GBP
-10.16x
100
09.03.2018
6.904 CHF
6.924 CHF
Call
0.89 GBP
29.06x
100
08.09.2017
0.826 CHF
0.856 CHF
Put
0.89 GBP
-16.72x
100
09.06.2017
5.685 CHF
5.715 CHF
Call
0.885 GBP
53.48x
100
09.06.2017
0.23 CHF
0.26 CHF
Put
0.885 GBP
-18.17x
100
09.06.2017
5.097 CHF
5.127 CHF
Put
0.88 GBP
-12.66x
100
08.12.2017
5.539 CHF
5.559 CHF
Call
0.88 GBP
52.25x
100
09.06.2017
0.297 CHF
0.327 CHF
Put
0.88 GBP
-15.10x
100
08.09.2017
5.075 CHF
5.095 CHF
Call
0.88 GBP
16.41x
100
09.03.2018
2.523 CHF
2.543 CHF
Put
0.88 GBP
-10.95x
100
09.03.2018
6.008 CHF
6.028 CHF
Call
0.88 GBP
27.93x
100
08.09.2017
1.078 CHF
1.098 CHF
Put
0.88 GBP
-19.81x
100
09.06.2017
4.532 CHF
4.562 CHF
Call
0.88 GBP
20.60x
100
08.12.2017
1.797 CHF
1.817 CHF
Call
0.875 GBP
50.33x
100
09.06.2017
0.385 CHF
0.415 CHF
Put
0.875 GBP
-21.64x
100
09.06.2017
3.969 CHF
3.999 CHF
Call
0.87 GBP
49.18x
100
09.06.2017
0.493 CHF
0.513 CHF
Put
0.87 GBP
-16.94x
100
08.09.2017
4.099 CHF
4.119 CHF
Call
0.87 GBP
19.69x
100
08.12.2017
2.18 CHF
2.20 CHF
Call
0.87 GBP
15.81x
100
09.03.2018
2.945 CHF
2.965 CHF
Put
0.87 GBP
-11.80x
100
09.03.2018
5.148 CHF
5.168 CHF
Put
0.87 GBP
-13.87x
100
08.12.2017
4.635 CHF
4.655 CHF
Call
0.87 GBP
26.48x
100
08.09.2017
1.404 CHF
1.424 CHF
Put
0.87 GBP
-23.82x
100
09.06.2017
3.43 CHF
3.45 CHF
Call
0.865 GBP
46.73x
100
09.06.2017
0.634 CHF
0.654 CHF
Put
0.865 GBP
-26.33x
100
09.06.2017
2.933 CHF
2.953 CHF
Call
0.86 GBP
44.25x
100
09.06.2017
0.805 CHF
0.825 CHF
Put
0.86 GBP
-18.98x
100
08.09.2017
3.247 CHF
3.267 CHF
Call
0.86 GBP
15.12x
100
09.03.2018
3.444 CHF
3.464 CHF
Put
0.86 GBP
-12.70x
100
09.03.2018
4.365 CHF
4.385 CHF
Put
0.86 GBP
-15.17x
100
08.12.2017
3.82 CHF
3.84 CHF
Call
0.86 GBP
24.79x
100
08.09.2017
1.824 CHF
1.844 CHF
Call
0.86 GBP
18.71x
100
08.12.2017
2.644 CHF
2.664 CHF
Put
0.86 GBP
-28.69x
100
09.06.2017
2.458 CHF
2.478 CHF
Put
0.855 GBP
-31.56x
100
09.06.2017
2.03 CHF
2.05 CHF
Call
0.855 GBP
41.61x
100
09.06.2017
1.02 CHF
1.04 CHF
Call
0.85 GBP
14.38x
100
09.03.2018
4.015 CHF
4.035 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.885 Sekunden erzeugt.