www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 246 von 8523
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1.02 GBP
-
100
08.09.2017
0.00 CHF
0.05 CHF
Call
1.02 GBP
40.07x
100
08.12.2017
0.116 CHF
0.146 CHF
Call
1.01 GBP
20.76x
100
08.06.2018
1.045 CHF
1.075 CHF
Call
1.00 GBP
-
100
08.09.2017
0.00 CHF
0.03 CHF
Call
1.00 GBP
26.50x
100
09.03.2018
0.68 CHF
0.71 CHF
Call
1.00 GBP
20.40x
100
08.06.2018
1.215 CHF
1.245 CHF
Call
1.00 GBP
40.06x
100
08.12.2017
0.216 CHF
0.246 CHF
Call
0.99 GBP
-
100
08.09.2017
0.001 CHF
0.031 CHF
Call
0.99 GBP
25.95x
100
09.03.2018
0.829 CHF
0.859 CHF
Call
0.99 GBP
19.96x
100
08.06.2018
1.417 CHF
1.447 CHF
Call
0.98 GBP
25.27x
100
09.03.2018
1.012 CHF
1.042 CHF
Call
0.98 GBP
19.50x
100
08.06.2018
1.653 CHF
1.683 CHF
Call
0.98 GBP
-
100
08.09.2017
0.003 CHF
0.033 CHF
Call
0.98 GBP
38.34x
100
08.12.2017
0.398 CHF
0.428 CHF
Call
0.975 GBP
19.26x
100
08.06.2018
1.787 CHF
1.817 CHF
Call
0.97 GBP
-
100
08.09.2017
0.01 CHF
0.04 CHF
Call
0.97 GBP
18.97x
100
08.06.2018
1.932 CHF
1.962 CHF
Call
0.97 GBP
37.12x
100
08.12.2017
0.54 CHF
0.57 CHF
Call
0.97 GBP
24.56x
100
09.03.2018
1.236 CHF
1.266 CHF
Call
0.965 GBP
18.70x
100
08.06.2018
2.09 CHF
2.12 CHF
Call
0.965 GBP
24.17x
100
09.03.2018
1.367 CHF
1.397 CHF
Call
0.96 GBP
35.67x
100
08.12.2017
0.731 CHF
0.761 CHF
Call
0.96 GBP
23.72x
100
09.03.2018
1.512 CHF
1.542 CHF
Call
0.96 GBP
97.19x
100
08.09.2017
0.031 CHF
0.061 CHF
Call
0.96 GBP
18.39x
100
08.06.2018
2.26 CHF
2.29 CHF
Call
0.955 GBP
23.27x
100
09.03.2018
1.673 CHF
1.703 CHF
Call
0.955 GBP
34.86x
100
08.12.2017
0.851 CHF
0.881 CHF
Call
0.955 GBP
18.07x
100
08.06.2018
2.445 CHF
2.475 CHF
Call
0.95 GBP
17.74x
100
08.06.2018
2.645 CHF
2.675 CHF
Call
0.95 GBP
22.77x
100
09.03.2018
1.85 CHF
1.88 CHF
Call
0.95 GBP
98.75x
100
08.09.2017
0.083 CHF
0.113 CHF
Put
0.95 GBP
-12.60x
100
08.06.2018
5.203 CHF
5.233 CHF
Put
0.95 GBP
-14.96x
100
09.03.2018
4.67 CHF
4.70 CHF
Call
0.95 GBP
33.93x
100
08.12.2017
0.989 CHF
1.019 CHF
Call
0.945 GBP
22.33x
100
09.03.2018
2.046 CHF
2.066 CHF
Call
0.945 GBP
33.00x
100
08.12.2017
1.149 CHF
1.179 CHF
Call
0.945 GBP
17.44x
100
08.06.2018
2.861 CHF
2.881 CHF
Put
0.94 GBP
-40.01x
100
08.09.2017
2.256 CHF
2.286 CHF
Put
0.94 GBP
-21.94x
100
08.12.2017
3.164 CHF
3.184 CHF
Call
0.94 GBP
17.08x
100
08.06.2018
3.094 CHF
3.114 CHF
Put
0.94 GBP
-16.49x
100
09.03.2018
3.848 CHF
3.868 CHF
Call
0.94 GBP
32.09x
100
08.12.2017
1.333 CHF
1.353 CHF
Call
0.94 GBP
21.78x
100
09.03.2018
2.262 CHF
2.282 CHF
Call
0.94 GBP
92.28x
100
08.09.2017
0.207 CHF
0.237 CHF
Put
0.94 GBP
-13.62x
100
08.06.2018
4.42 CHF
4.44 CHF
Call
0.935 GBP
30.94x
100
08.12.2017
1.545 CHF
1.565 CHF
Put
0.935 GBP
-14.14x
100
08.06.2018
4.055 CHF
4.075 CHF
Call
0.935 GBP
21.19x
100
09.03.2018
2.499 CHF
2.519 CHF
Call
0.935 GBP
16.69x
100
08.06.2018
3.345 CHF
3.365 CHF
Call
0.93 GBP
16.30x
100
08.06.2018
3.614 CHF
3.634 CHF
Put
0.93 GBP
-24.91x
100
08.12.2017
2.389 CHF
2.409 CHF
Call
0.93 GBP
20.63x
100
09.03.2018
2.752 CHF
2.772 CHF
Call
0.93 GBP
81.58x
100
08.09.2017
0.483 CHF
0.503 CHF
Put
0.93 GBP
-18.08x
100
09.03.2018
3.118 CHF
3.138 CHF
Call
0.93 GBP
29.84x
100
08.12.2017
1.779 CHF
1.799 CHF
Put
0.93 GBP
-14.69x
100
08.06.2018
3.708 CHF
3.728 CHF
Put
0.925 GBP
-18.89x
100
09.03.2018
2.786 CHF
2.806 CHF
Call
0.925 GBP
19.93x
100
09.03.2018
3.044 CHF
3.064 CHF
Call
0.925 GBP
73.97x
100
08.09.2017
0.711 CHF
0.731 CHF
Put
0.925 GBP
-15.21x
100
08.06.2018
3.384 CHF
3.404 CHF
Call
0.925 GBP
15.88x
100
08.06.2018
3.906 CHF
3.926 CHF
Call
0.925 GBP
28.56x
100
08.12.2017
2.052 CHF
2.072 CHF
Put
0.925 GBP
-26.64x
100
08.12.2017
2.038 CHF
2.058 CHF
Call
0.92 GBP
27.19x
100
08.12.2017
2.362 CHF
2.382 CHF
Put
0.92 GBP
-19.78x
100
09.03.2018
2.474 CHF
2.494 CHF
Put
0.92 GBP
-15.75x
100
08.06.2018
3.081 CHF
3.101 CHF
Call
0.92 GBP
15.44x
100
08.06.2018
4.218 CHF
4.238 CHF
Put
0.92 GBP
-74.66x
100
08.09.2017
0.606 CHF
0.626 CHF
Put
0.92 GBP
-28.33x
100
08.12.2017
1.731 CHF
1.751 CHF
Call
0.92 GBP
19.25x
100
09.03.2018
3.355 CHF
3.375 CHF
Call
0.92 GBP
65.46x
100
08.09.2017
1.021 CHF
1.041 CHF
Put
0.915 GBP
-29.90x
100
08.12.2017
1.462 CHF
1.482 CHF
Call
0.915 GBP
15.02x
100
08.06.2018
4.544 CHF
4.564 CHF
Call
0.915 GBP
25.76x
100
08.12.2017
2.709 CHF
2.729 CHF
Put
0.915 GBP
-20.60x
100
09.03.2018
2.193 CHF
2.213 CHF
Put
0.915 GBP
-85.32x
100
08.09.2017
0.38 CHF
0.40 CHF
Call
0.915 GBP
18.59x
100
09.03.2018
3.685 CHF
3.705 CHF
Call
0.915 GBP
56.19x
100
08.09.2017
1.421 CHF
1.441 CHF
Put
0.915 GBP
-16.30x
100
08.06.2018
2.796 CHF
2.816 CHF
Call
0.91 GBP
14.54x
100
08.06.2018
4.895 CHF
4.925 CHF
Put
0.91 GBP
-92.86x
100
08.09.2017
0.229 CHF
0.259 CHF
Put
0.91 GBP
-16.77x
100
08.06.2018
2.532 CHF
2.562 CHF
Put
0.91 GBP
-31.66x
100
08.12.2017
1.219 CHF
1.239 CHF
Call
0.91 GBP
17.90x
100
09.03.2018
4.045 CHF
4.065 CHF
Call
0.91 GBP
48.00x
100
08.09.2017
1.888 CHF
1.918 CHF
Call
0.91 GBP
24.37x
100
08.12.2017
3.087 CHF
3.107 CHF
Put
0.91 GBP
-21.45x
100
09.03.2018
1.936 CHF
1.956 CHF
Put
0.905 GBP
-22.18x
100
09.03.2018
1.703 CHF
1.733 CHF
Put
0.905 GBP
-99.53x
100
08.09.2017
0.134 CHF
0.164 CHF
Call
0.905 GBP
17.15x
100
09.03.2018
4.428 CHF
4.458 CHF
Put
0.905 GBP
-17.29x
100
08.06.2018
2.287 CHF
2.317 CHF
Put
0.905 GBP
-33.07x
100
08.12.2017
1.012 CHF
1.042 CHF
Call
0.905 GBP
41.22x
100
08.09.2017
2.402 CHF
2.432 CHF
Call
0.905 GBP
14.06x
100
08.06.2018
5.268 CHF
5.298 CHF
Call
0.905 GBP
22.89x
100
08.12.2017
3.497 CHF
3.527 CHF
Call
0.90 GBP
13.65x
100
08.06.2018
5.655 CHF
5.685 CHF
Call
0.90 GBP
21.53x
100
08.12.2017
3.94 CHF
3.97 CHF
Put
0.90 GBP
-34.65x
100
08.12.2017
0.835 CHF
0.865 CHF
Put
0.90 GBP
-22.98x
100
09.03.2018
1.493 CHF
1.523 CHF
Put
0.90 GBP
-104.65x
100
08.09.2017
0.075 CHF
0.105 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.736 Sekunden erzeugt.