www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 232 von 7266
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
144.00 JPY
20.85x
100
08.06.2018
0.845 CHF
0.875 CHF
Call
144.00 JPY
29.31x
100
09.02.2018
0.337 CHF
0.367 CHF
Call
144.00 JPY
36.46x
100
08.12.2017
0.152 CHF
0.182 CHF
Call
144.00 JPY
26.40x
100
09.03.2018
0.458 CHF
0.488 CHF
Call
140.00 JPY
26.72x
100
09.02.2018
0.677 CHF
0.707 CHF
Call
140.00 JPY
19.09x
100
08.06.2018
1.389 CHF
1.419 CHF
Call
140.00 JPY
24.44x
100
09.03.2018
0.83 CHF
0.86 CHF
Call
136.00 JPY
81.88x
100
18.08.2017
0.036 CHF
0.066 CHF
Call
136.00 JPY
29.56x
100
08.12.2017
0.86 CHF
0.89 CHF
Call
136.00 JPY
21.20x
100
09.03.2018
1.572 CHF
1.602 CHF
Call
136.00 JPY
23.28x
100
09.02.2018
1.337 CHF
1.367 CHF
Call
136.00 JPY
25.97x
100
12.01.2018
1.101 CHF
1.131 CHF
Call
136.00 JPY
58.03x
100
08.09.2017
0.17 CHF
0.20 CHF
Put
136.00 JPY
-11.18x
100
09.02.2018
6.628 CHF
6.658 CHF
Put
136.00 JPY
-8.98x
100
08.06.2018
7.51 CHF
7.54 CHF
Put
136.00 JPY
-12.81x
100
08.12.2017
6.196 CHF
6.226 CHF
Call
136.00 JPY
75.19x
100
25.08.2017
0.064 CHF
0.094 CHF
Call
136.00 JPY
-
100
11.08.2017
0.016 CHF
0.046 CHF
Call
136.00 JPY
33.67x
100
10.11.2017
0.661 CHF
0.691 CHF
Call
136.00 JPY
16.97x
100
08.06.2018
2.263 CHF
2.293 CHF
Put
136.00 JPY
-10.58x
100
09.03.2018
6.826 CHF
6.856 CHF
Call
136.00 JPY
40.71x
100
13.10.2017
0.436 CHF
0.466 CHF
Put
136.00 JPY
-11.89x
100
12.01.2018
6.424 CHF
6.454 CHF
Call
136.00 JPY
66.94x
100
01.09.2017
0.105 CHF
0.135 CHF
Call
134.00 JPY
60.85x
100
01.09.2017
0.262 CHF
0.292 CHF
Call
134.00 JPY
79.90x
100
18.08.2017
0.124 CHF
0.154 CHF
Call
134.00 JPY
110.52x
100
04.08.2017
0.029 CHF
0.059 CHF
Call
134.00 JPY
52.40x
100
08.09.2017
0.37 CHF
0.40 CHF
Call
134.00 JPY
69.72x
100
25.08.2017
0.185 CHF
0.215 CHF
Call
134.00 JPY
93.37x
100
11.08.2017
0.071 CHF
0.101 CHF
Put
132.00 JPY
-28.96x
100
01.09.2017
2.586 CHF
2.606 CHF
Put
132.00 JPY
-33.59x
100
18.08.2017
2.375 CHF
2.395 CHF
Call
132.00 JPY
24.53x
100
08.12.2017
1.85 CHF
1.87 CHF
Put
132.00 JPY
-39.78x
100
04.08.2017
2.177 CHF
2.207 CHF
Call
132.00 JPY
18.09x
100
09.03.2018
2.754 CHF
2.774 CHF
Call
132.00 JPY
102.42x
100
04.08.2017
0.156 CHF
0.186 CHF
Call
132.00 JPY
19.72x
100
09.02.2018
2.468 CHF
2.488 CHF
Call
132.00 JPY
60.71x
100
25.08.2017
0.474 CHF
0.494 CHF
Call
132.00 JPY
32.98x
100
13.10.2017
1.228 CHF
1.248 CHF
Put
132.00 JPY
-12.76x
100
09.03.2018
4.594 CHF
4.614 CHF
Put
132.00 JPY
-16.58x
100
08.12.2017
3.779 CHF
3.799 CHF
Put
132.00 JPY
-26.50x
100
08.09.2017
2.734 CHF
2.754 CHF
Put
132.00 JPY
-21.01x
100
13.10.2017
3.191 CHF
3.211 CHF
Put
132.00 JPY
-31.21x
100
25.08.2017
2.473 CHF
2.493 CHF
Put
132.00 JPY
-36.19x
100
11.08.2017
2.276 CHF
2.306 CHF
Call
132.00 JPY
81.60x
100
11.08.2017
0.262 CHF
0.292 CHF
Put
132.00 JPY
-44.73x
100
28.07.2017
2.079 CHF
2.109 CHF
Call
132.00 JPY
27.68x
100
10.11.2017
1.569 CHF
1.589 CHF
Call
132.00 JPY
69.66x
100
18.08.2017
0.369 CHF
0.389 CHF
Call
132.00 JPY
53.27x
100
01.09.2017
0.594 CHF
0.614 CHF
Call
132.00 JPY
14.78x
100
08.06.2018
3.555 CHF
3.575 CHF
Call
132.00 JPY
147.31x
100
28.07.2017
0.051 CHF
0.081 CHF
Call
132.00 JPY
21.78x
100
12.01.2018
2.169 CHF
2.189 CHF
Call
132.00 JPY
45.98x
100
08.09.2017
0.747 CHF
0.767 CHF
Put
132.00 JPY
-10.41x
100
08.06.2018
5.392 CHF
5.412 CHF
Put
132.00 JPY
-14.89x
100
12.01.2018
4.085 CHF
4.105 CHF
Put
132.00 JPY
-13.72x
100
09.02.2018
4.347 CHF
4.367 CHF
Put
132.00 JPY
-18.30x
100
10.11.2017
3.518 CHF
3.538 CHF
Put
130.00 JPY
-46.07x
100
18.08.2017
1.235 CHF
1.255 CHF
Put
130.00 JPY
-63.04x
100
04.08.2017
0.933 CHF
0.953 CHF
Put
130.00 JPY
-37.02x
100
01.09.2017
1.504 CHF
1.524 CHF
Call
130.00 JPY
43.46x
100
01.09.2017
1.214 CHF
1.234 CHF
Call
130.00 JPY
38.37x
100
08.09.2017
1.395 CHF
1.415 CHF
Call
130.00 JPY
63.96x
100
11.08.2017
0.782 CHF
0.802 CHF
Call
130.00 JPY
78.16x
100
04.08.2017
0.615 CHF
0.635 CHF
Put
130.00 JPY
-41.15x
100
25.08.2017
1.364 CHF
1.384 CHF
Put
130.00 JPY
-52.64x
100
11.08.2017
1.093 CHF
1.113 CHF
Put
130.00 JPY
-84.77x
100
28.07.2017
0.719 CHF
0.739 CHF
Call
130.00 JPY
54.95x
100
18.08.2017
0.93 CHF
0.95 CHF
Call
130.00 JPY
48.87x
100
25.08.2017
1.066 CHF
1.086 CHF
Call
130.00 JPY
113.35x
100
28.07.2017
0.394 CHF
0.414 CHF
Put
130.00 JPY
-32.87x
100
08.09.2017
1.679 CHF
1.699 CHF
Put
128.00 JPY
-57.90x
100
18.08.2017
0.554 CHF
0.574 CHF
Put
128.00 JPY
-17.77x
100
12.01.2018
2.421 CHF
2.441 CHF
Call
128.00 JPY
30.67x
100
08.09.2017
2.382 CHF
2.402 CHF
Put
128.00 JPY
-120.08x
100
28.07.2017
0.144 CHF
0.174 CHF
Put
128.00 JPY
-20.26x
100
08.12.2017
2.098 CHF
2.118 CHF
Put
128.00 JPY
-11.55x
100
08.06.2018
3.819 CHF
3.839 CHF
Put
128.00 JPY
-23.04x
100
10.11.2017
1.816 CHF
1.836 CHF
Call
128.00 JPY
19.11x
100
08.12.2017
3.575 CHF
3.595 CHF
Put
128.00 JPY
-50.67x
100
25.08.2017
0.669 CHF
0.689 CHF
Call
128.00 JPY
14.87x
100
09.03.2018
4.525 CHF
4.545 CHF
Call
128.00 JPY
15.98x
100
09.02.2018
4.227 CHF
4.247 CHF
Call
128.00 JPY
60.39x
100
28.07.2017
1.52 CHF
1.55 CHF
Call
128.00 JPY
36.90x
100
25.08.2017
2.074 CHF
2.094 CHF
Call
128.00 JPY
40.16x
100
18.08.2017
1.952 CHF
1.972 CHF
Put
128.00 JPY
-38.83x
100
08.09.2017
0.963 CHF
0.983 CHF
Put
128.00 JPY
-84.83x
100
04.08.2017
0.30 CHF
0.32 CHF
Put
128.00 JPY
-27.73x
100
13.10.2017
1.462 CHF
1.482 CHF
Put
128.00 JPY
-68.32x
100
11.08.2017
0.431 CHF
0.451 CHF
Put
128.00 JPY
-15.98x
100
09.02.2018
2.718 CHF
2.738 CHF
Put
128.00 JPY
-14.57x
100
09.03.2018
3.00 CHF
3.02 CHF
Call
128.00 JPY
44.51x
100
11.08.2017
1.822 CHF
1.842 CHF
Put
128.00 JPY
-44.60x
100
01.09.2017
0.799 CHF
0.819 CHF
Call
128.00 JPY
21.05x
100
10.11.2017
3.273 CHF
3.293 CHF
Call
128.00 JPY
33.78x
100
01.09.2017
2.211 CHF
2.231 CHF
Call
128.00 JPY
12.53x
100
08.06.2018
5.348 CHF
5.368 CHF
Call
128.00 JPY
17.35x
100
12.01.2018
3.914 CHF
3.934 CHF
Call
128.00 JPY
50.46x
100
04.08.2017
1.683 CHF
1.703 CHF
Call
128.00 JPY
24.12x
100
13.10.2017
2.904 CHF
2.924 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.944 Sekunden erzeugt.