www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 227 von
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
144.00 JPY
21.37x
100
08.12.2017
0.243 CHF
0.273 CHF
Call
136.00 JPY
29.28x
100
09.06.2017
0.058 CHF
0.088 CHF
Call
136.00 JPY
-
100
13.04.2017
0.00 CHF
0.03 CHF
Call
136.00 JPY
19.40x
100
08.12.2017
0.68 CHF
0.71 CHF
Call
136.00 JPY
22.41x
100
13.10.2017
0.453 CHF
0.483 CHF
Call
136.00 JPY
31.02x
100
14.07.2017
0.122 CHF
0.152 CHF
Call
136.00 JPY
18.35x
100
12.05.2017
0.032 CHF
0.062 CHF
Call
136.00 JPY
28.52x
100
11.08.2017
0.196 CHF
0.226 CHF
Call
136.00 JPY
26.03x
100
08.09.2017
0.281 CHF
0.311 CHF
Call
132.00 JPY
20.55x
100
13.10.2017
0.813 CHF
0.843 CHF
Call
132.00 JPY
29.75x
100
14.07.2017
0.296 CHF
0.326 CHF
Call
132.00 JPY
17.89x
100
08.12.2017
1.121 CHF
1.151 CHF
Call
132.00 JPY
37.87x
100
12.05.2017
0.111 CHF
0.141 CHF
Call
132.00 JPY
-
100
10.03.2017
0.00 CHF
0.05 CHF
Call
132.00 JPY
-
100
13.04.2017
0.002 CHF
0.032 CHF
Call
132.00 JPY
23.87x
100
08.09.2017
0.56 CHF
0.59 CHF
Call
132.00 JPY
34.66x
100
09.06.2017
0.173 CHF
0.203 CHF
Call
132.00 JPY
26.36x
100
11.08.2017
0.426 CHF
0.456 CHF
Call
130.00 JPY
-
100
10.03.2017
0.00 CHF
0.05 CHF
Call
128.00 JPY
-
100
07.04.2017
0.019 CHF
0.049 CHF
Call
128.00 JPY
30.77x
100
09.06.2017
0.464 CHF
0.494 CHF
Put
128.00 JPY
-8.82x
100
11.08.2017
9.112 CHF
9.142 CHF
Call
128.00 JPY
-
100
17.03.2017
0.002 CHF
0.032 CHF
Call
128.00 JPY
54.73x
100
13.04.2017
0.028 CHF
0.058 CHF
Put
128.00 JPY
-9.30x
100
14.07.2017
8.92 CHF
8.95 CHF
Call
128.00 JPY
-
100
03.03.2017
0.00 CHF
0.05 CHF
Call
128.00 JPY
-
100
31.03.2017
0.01 CHF
0.04 CHF
Put
128.00 JPY
-10.47x
100
12.05.2017
8.56 CHF
8.59 CHF
Call
128.00 JPY
23.40x
100
11.08.2017
0.891 CHF
0.921 CHF
Call
128.00 JPY
26.21x
100
14.07.2017
0.683 CHF
0.713 CHF
Call
128.00 JPY
18.43x
100
13.10.2017
1.43 CHF
1.45 CHF
Call
128.00 JPY
21.22x
100
08.09.2017
1.089 CHF
1.109 CHF
Put
128.00 JPY
-7.20x
100
08.12.2017
10.023 CHF
10.043 CHF
Call
128.00 JPY
34.75x
100
12.05.2017
0.338 CHF
0.368 CHF
Put
128.00 JPY
-8.41x
100
08.09.2017
9.303 CHF
9.323 CHF
Call
128.00 JPY
-
100
24.03.2017
0.004 CHF
0.034 CHF
Put
128.00 JPY
-9.97x
100
09.06.2017
8.70 CHF
8.73 CHF
Call
128.00 JPY
16.11x
100
08.12.2017
1.831 CHF
1.851 CHF
Put
128.00 JPY
-11.73x
100
13.04.2017
8.29 CHF
8.32 CHF
Put
128.00 JPY
-12.37x
100
10.03.2017
8.255 CHF
8.285 CHF
Call
128.00 JPY
-
100
10.03.2017
0.00 CHF
0.03 CHF
Put
128.00 JPY
-7.77x
100
13.10.2017
9.649 CHF
9.669 CHF
Call
126.00 JPY
65.20x
100
07.04.2017
0.06 CHF
0.09 CHF
Call
126.00 JPY
69.22x
100
24.03.2017
0.02 CHF
0.05 CHF
Put
126.00 JPY
-15.70x
100
10.03.2017
6.463 CHF
6.493 CHF
Call
126.00 JPY
31.78x
100
12.05.2017
0.574 CHF
0.594 CHF
Call
126.00 JPY
-
100
17.03.2017
0.011 CHF
0.041 CHF
Call
126.00 JPY
-
100
03.03.2017
0.00 CHF
0.05 CHF
Call
126.00 JPY
69.00x
100
31.03.2017
0.037 CHF
0.067 CHF
Call
126.00 JPY
-
100
10.03.2017
0.001 CHF
0.031 CHF
Call
126.00 JPY
61.48x
100
13.04.2017
0.079 CHF
0.109 CHF
Put
124.00 JPY
-21.48x
100
10.03.2017
4.676 CHF
4.706 CHF
Call
124.00 JPY
57.02x
100
13.04.2017
0.205 CHF
0.235 CHF
Put
124.00 JPY
-10.62x
100
11.08.2017
6.423 CHF
6.443 CHF
Call
124.00 JPY
85.10x
100
17.03.2017
0.05 CHF
0.08 CHF
Call
124.00 JPY
61.16x
100
07.04.2017
0.167 CHF
0.197 CHF
Call
124.00 JPY
24.92x
100
09.06.2017
1.191 CHF
1.211 CHF
Call
124.00 JPY
-
100
03.03.2017
0.00 CHF
0.03 CHF
Call
124.00 JPY
67.64x
100
31.03.2017
0.12 CHF
0.15 CHF
Put
124.00 JPY
-10.01x
100
08.09.2017
6.667 CHF
6.687 CHF
Call
124.00 JPY
14.13x
100
08.12.2017
2.928 CHF
2.948 CHF
Put
124.00 JPY
-12.58x
100
09.06.2017
5.832 CHF
5.852 CHF
Call
124.00 JPY
21.66x
100
14.07.2017
1.519 CHF
1.539 CHF
Put
124.00 JPY
-9.11x
100
13.10.2017
7.086 CHF
7.106 CHF
Put
124.00 JPY
-18.24x
100
13.04.2017
4.877 CHF
4.907 CHF
Put
124.00 JPY
-19.21x
100
31.03.2017
4.80 CHF
4.83 CHF
Put
124.00 JPY
-19.78x
100
24.03.2017
4.743 CHF
4.773 CHF
Put
124.00 JPY
-21.10x
100
03.03.2017
4.679 CHF
4.729 CHF
Put
124.00 JPY
-8.30x
100
08.12.2017
7.522 CHF
7.542 CHF
Call
124.00 JPY
15.87x
100
13.10.2017
2.465 CHF
2.485 CHF
Call
124.00 JPY
17.95x
100
08.09.2017
2.052 CHF
2.072 CHF
Call
124.00 JPY
28.15x
100
12.05.2017
0.964 CHF
0.984 CHF
Call
124.00 JPY
76.27x
100
24.03.2017
0.077 CHF
0.107 CHF
Put
124.00 JPY
-11.40x
100
14.07.2017
6.157 CHF
6.177 CHF
Put
124.00 JPY
-20.56x
100
17.03.2017
4.701 CHF
4.731 CHF
Call
124.00 JPY
19.51x
100
11.08.2017
1.794 CHF
1.814 CHF
Put
124.00 JPY
-13.61x
100
12.05.2017
5.616 CHF
5.636 CHF
Call
124.00 JPY
-
100
10.03.2017
0.009 CHF
0.039 CHF
Put
124.00 JPY
-18.55x
100
07.04.2017
4.845 CHF
4.875 CHF
Put
122.00 JPY
-25.37x
100
31.03.2017
3.221 CHF
3.241 CHF
Put
122.00 JPY
-24.15x
100
07.04.2017
3.30 CHF
3.32 CHF
Put
122.00 JPY
-27.38x
100
24.03.2017
3.122 CHF
3.142 CHF
Put
122.00 JPY
-34.03x
100
03.03.2017
2.888 CHF
2.918 CHF
Call
122.00 JPY
53.56x
100
07.04.2017
0.425 CHF
0.445 CHF
Call
122.00 JPY
68.75x
100
24.03.2017
0.251 CHF
0.271 CHF
Put
122.00 JPY
-29.34x
100
17.03.2017
3.027 CHF
3.057 CHF
Call
122.00 JPY
113.88x
100
10.03.2017
0.051 CHF
0.081 CHF
Call
122.00 JPY
49.90x
100
13.04.2017
0.488 CHF
0.508 CHF
Put
122.00 JPY
-15.06x
100
12.05.2017
4.426 CHF
4.446 CHF
Put
122.00 JPY
-32.20x
100
10.03.2017
2.915 CHF
2.945 CHF
Call
122.00 JPY
79.56x
100
17.03.2017
0.166 CHF
0.196 CHF
Call
122.00 JPY
24.11x
100
12.05.2017
1.57 CHF
1.59 CHF
Put
122.00 JPY
-23.20x
100
13.04.2017
3.359 CHF
3.379 CHF
Call
122.00 JPY
-
100
03.03.2017
0.004 CHF
0.034 CHF
Call
122.00 JPY
59.83x
100
31.03.2017
0.34 CHF
0.36 CHF
Put
120.00 JPY
-30.88x
100
07.04.2017
2.027 CHF
2.047 CHF
Put
120.00 JPY
-14.69x
100
09.06.2017
3.757 CHF
3.777 CHF
Put
120.00 JPY
-9.32x
100
08.12.2017
5.494 CHF
5.514 CHF
Put
120.00 JPY
-29.13x
100
13.04.2017
2.117 CHF
2.137 CHF
Call
120.00 JPY
64.19x
100
17.03.2017
0.552 CHF
0.572 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.225 Sekunden erzeugt.