www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 235 von 22573
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
144.00 JPY
23.19x
100
09.03.2018
0.187 CHF
0.217 CHF
Call
144.00 JPY
17.73x
100
08.12.2017
0.062 CHF
0.092 CHF
Call
136.00 JPY
32.27x
100
13.10.2017
0.13 CHF
0.16 CHF
Call
136.00 JPY
30.22x
100
10.11.2017
0.186 CHF
0.216 CHF
Call
136.00 JPY
-
100
14.07.2017
0.006 CHF
0.036 CHF
Call
136.00 JPY
-
100
12.05.2017
0.00 CHF
0.03 CHF
Call
136.00 JPY
32.10x
100
11.08.2017
0.024 CHF
0.054 CHF
Call
136.00 JPY
22.08x
100
09.03.2018
0.54 CHF
0.57 CHF
Call
136.00 JPY
31.42x
100
08.09.2017
0.057 CHF
0.087 CHF
Call
136.00 JPY
-
100
09.06.2017
0.00 CHF
0.03 CHF
Call
136.00 JPY
28.36x
100
08.12.2017
0.244 CHF
0.274 CHF
Call
132.00 JPY
29.06x
100
10.11.2017
0.379 CHF
0.409 CHF
Call
132.00 JPY
38.42x
100
14.07.2017
0.033 CHF
0.063 CHF
Call
132.00 JPY
-
100
12.05.2017
0.00 CHF
0.03 CHF
Call
132.00 JPY
41.94x
100
11.08.2017
0.084 CHF
0.114 CHF
Call
132.00 JPY
31.95x
100
13.10.2017
0.283 CHF
0.313 CHF
Call
132.00 JPY
20.65x
100
09.03.2018
0.912 CHF
0.942 CHF
Call
132.00 JPY
-
100
05.05.2017
0.00 CHF
0.05 CHF
Call
132.00 JPY
37.78x
100
08.09.2017
0.154 CHF
0.184 CHF
Call
132.00 JPY
-
100
09.06.2017
0.002 CHF
0.032 CHF
Call
132.00 JPY
27.90x
100
08.12.2017
0.428 CHF
0.458 CHF
Call
130.00 JPY
-
100
09.06.2017
0.01 CHF
0.04 CHF
Call
128.00 JPY
29.41x
100
13.10.2017
0.614 CHF
0.644 CHF
Put
128.00 JPY
-10.37x
100
13.10.2017
8.091 CHF
8.121 CHF
Call
128.00 JPY
26.63x
100
10.11.2017
0.767 CHF
0.797 CHF
Put
128.00 JPY
-8.16x
100
09.03.2018
8.967 CHF
8.997 CHF
Put
128.00 JPY
-11.11x
100
08.09.2017
7.891 CHF
7.921 CHF
Put
128.00 JPY
-13.07x
100
09.06.2017
7.586 CHF
7.616 CHF
Call
128.00 JPY
35.14x
100
08.09.2017
0.399 CHF
0.429 CHF
Put
128.00 JPY
-11.68x
100
11.08.2017
7.781 CHF
7.811 CHF
Call
128.00 JPY
-
100
12.05.2017
0.001 CHF
0.031 CHF
Call
128.00 JPY
-
100
28.04.2017
0.00 CHF
0.05 CHF
Call
128.00 JPY
40.72x
100
11.08.2017
0.266 CHF
0.296 CHF
Call
128.00 JPY
48.96x
100
14.07.2017
0.146 CHF
0.176 CHF
Call
128.00 JPY
18.78x
100
09.03.2018
1.538 CHF
1.568 CHF
Call
128.00 JPY
-
100
05.05.2017
0.00 CHF
0.03 CHF
Put
128.00 JPY
-9.88x
100
10.11.2017
8.238 CHF
8.268 CHF
Put
128.00 JPY
-12.30x
100
14.07.2017
7.664 CHF
7.694 CHF
Put
128.00 JPY
-13.54x
100
12.05.2017
7.58 CHF
7.61 CHF
Put
128.00 JPY
-9.62x
100
08.12.2017
8.292 CHF
8.322 CHF
Call
128.00 JPY
60.82x
100
09.06.2017
0.034 CHF
0.064 CHF
Call
128.00 JPY
25.52x
100
08.12.2017
0.842 CHF
0.872 CHF
Call
126.00 JPY
-
100
28.04.2017
0.00 CHF
0.03 CHF
Call
126.00 JPY
63.46x
100
09.06.2017
0.103 CHF
0.133 CHF
Call
126.00 JPY
-
100
12.05.2017
0.012 CHF
0.042 CHF
Call
126.00 JPY
-
100
05.05.2017
0.00 CHF
0.03 CHF
Put
124.00 JPY
-23.70x
100
12.05.2017
4.045 CHF
4.075 CHF
Call
124.00 JPY
84.26x
100
12.05.2017
0.08 CHF
0.11 CHF
Call
124.00 JPY
21.37x
100
08.12.2017
1.77 CHF
1.79 CHF
Call
124.00 JPY
41.52x
100
14.07.2017
0.553 CHF
0.573 CHF
Call
124.00 JPY
67.02x
100
26.05.2017
0.175 CHF
0.205 CHF
Call
124.00 JPY
25.39x
100
13.10.2017
1.346 CHF
1.366 CHF
Put
124.00 JPY
-9.79x
100
09.03.2018
6.367 CHF
6.387 CHF
Call
124.00 JPY
16.58x
100
09.03.2018
2.562 CHF
2.582 CHF
Put
124.00 JPY
-24.63x
100
05.05.2017
3.974 CHF
4.004 CHF
Put
124.00 JPY
-15.15x
100
08.09.2017
4.873 CHF
4.893 CHF
Call
124.00 JPY
61.37x
100
02.06.2017
0.222 CHF
0.252 CHF
Call
124.00 JPY
-
100
05.05.2017
0.002 CHF
0.032 CHF
Put
124.00 JPY
-20.48x
100
09.06.2017
4.207 CHF
4.237 CHF
Put
124.00 JPY
-16.49x
100
11.08.2017
4.667 CHF
4.687 CHF
Call
124.00 JPY
56.85x
100
09.06.2017
0.269 CHF
0.299 CHF
Call
124.00 JPY
73.78x
100
19.05.2017
0.13 CHF
0.16 CHF
Call
124.00 JPY
-
100
28.04.2017
0.00 CHF
0.03 CHF
Call
124.00 JPY
34.61x
100
11.08.2017
0.79 CHF
0.81 CHF
Put
124.00 JPY
-13.59x
100
13.10.2017
5.186 CHF
5.206 CHF
Put
124.00 JPY
-25.65x
100
28.04.2017
3.973 CHF
4.003 CHF
Put
124.00 JPY
-12.66x
100
10.11.2017
5.415 CHF
5.435 CHF
Call
124.00 JPY
23.07x
100
10.11.2017
1.569 CHF
1.589 CHF
Put
124.00 JPY
-18.17x
100
14.07.2017
4.457 CHF
4.477 CHF
Put
124.00 JPY
-11.95x
100
08.12.2017
5.594 CHF
5.614 CHF
Call
124.00 JPY
30.06x
100
08.09.2017
1.01 CHF
1.03 CHF
Call
122.00 JPY
60.71x
100
19.05.2017
0.433 CHF
0.453 CHF
Call
122.00 JPY
162.68x
100
28.04.2017
0.021 CHF
0.051 CHF
Put
122.00 JPY
-32.89x
100
12.05.2017
2.492 CHF
2.512 CHF
Put
122.00 JPY
-44.42x
100
28.04.2017
2.189 CHF
2.219 CHF
Put
122.00 JPY
-39.89x
100
05.05.2017
2.265 CHF
2.295 CHF
Call
122.00 JPY
110.66x
100
05.05.2017
0.10 CHF
0.13 CHF
Call
122.00 JPY
55.81x
100
26.05.2017
0.503 CHF
0.523 CHF
Call
122.00 JPY
67.81x
100
12.05.2017
0.341 CHF
0.361 CHF
Put
122.00 JPY
-26.42x
100
09.06.2017
2.773 CHF
2.793 CHF
Call
122.00 JPY
35.73x
100
14.07.2017
1.032 CHF
1.052 CHF
Call
122.00 JPY
48.03x
100
09.06.2017
0.65 CHF
0.67 CHF
Put
120.00 JPY
-14.49x
100
08.12.2017
3.491 CHF
3.511 CHF
Call
120.00 JPY
14.13x
100
09.03.2018
4.132 CHF
4.152 CHF
Put
120.00 JPY
-62.68x
100
05.05.2017
0.952 CHF
0.972 CHF
Call
120.00 JPY
37.79x
100
09.06.2017
1.362 CHF
1.382 CHF
Call
120.00 JPY
74.47x
100
05.05.2017
0.61 CHF
0.63 CHF
Call
120.00 JPY
17.33x
100
08.12.2017
3.27 CHF
3.29 CHF
Call
120.00 JPY
42.54x
100
26.05.2017
1.195 CHF
1.215 CHF
Call
120.00 JPY
19.90x
100
13.10.2017
2.803 CHF
2.823 CHF
Put
120.00 JPY
-19.63x
100
08.09.2017
2.646 CHF
2.666 CHF
Put
120.00 JPY
-42.83x
100
12.05.2017
1.329 CHF
1.349 CHF
Call
120.00 JPY
39.87x
100
02.06.2017
1.28 CHF
1.30 CHF
Put
120.00 JPY
-36.49x
100
26.05.2017
1.517 CHF
1.537 CHF
Put
120.00 JPY
-15.57x
100
10.11.2017
3.275 CHF
3.295 CHF
Put
120.00 JPY
-22.12x
100
11.08.2017
2.381 CHF
2.401 CHF
Call
120.00 JPY
22.78x
100
08.09.2017
2.413 CHF
2.433 CHF
Call
120.00 JPY
45.26x
100
19.05.2017
1.112 CHF
1.132 CHF
Call
120.00 JPY
18.44x
100
10.11.2017
3.056 CHF
3.076 CHF
Call
120.00 JPY
102.06x
100
28.04.2017
0.409 CHF
0.429 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.622 Sekunden erzeugt.