www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 226 von 8438
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
144.00 JPY
28.76x
100
08.12.2017
0.138 CHF
0.168 CHF
Call
144.00 JPY
23.29x
100
09.03.2018
0.36 CHF
0.39 CHF
Call
136.00 JPY
-
100
14.07.2017
0.007 CHF
0.037 CHF
Call
136.00 JPY
23.90x
100
12.01.2018
0.717 CHF
0.747 CHF
Call
136.00 JPY
20.67x
100
09.03.2018
1.003 CHF
1.033 CHF
Call
136.00 JPY
46.34x
100
11.08.2017
0.05 CHF
0.08 CHF
Call
136.00 JPY
41.57x
100
08.09.2017
0.133 CHF
0.163 CHF
Call
136.00 JPY
-
100
09.06.2017
0.00 CHF
0.03 CHF
Call
136.00 JPY
34.01x
100
13.10.2017
0.276 CHF
0.306 CHF
Call
136.00 JPY
26.44x
100
08.12.2017
0.558 CHF
0.588 CHF
Call
136.00 JPY
29.74x
100
10.11.2017
0.409 CHF
0.439 CHF
Call
132.00 JPY
26.58x
100
10.11.2017
0.862 CHF
0.892 CHF
Call
132.00 JPY
37.42x
100
08.09.2017
0.398 CHF
0.428 CHF
Call
132.00 JPY
-
100
09.06.2017
0.001 CHF
0.031 CHF
Call
132.00 JPY
30.27x
100
13.10.2017
0.654 CHF
0.684 CHF
Call
132.00 JPY
18.74x
100
09.03.2018
1.673 CHF
1.703 CHF
Call
132.00 JPY
46.76x
100
11.08.2017
0.216 CHF
0.246 CHF
Call
132.00 JPY
62.52x
100
14.07.2017
0.071 CHF
0.101 CHF
Call
132.00 JPY
21.55x
100
12.01.2018
1.298 CHF
1.328 CHF
Call
132.00 JPY
23.70x
100
08.12.2017
1.081 CHF
1.111 CHF
Call
130.00 JPY
42.68x
100
11.08.2017
0.415 CHF
0.445 CHF
Call
130.00 JPY
-
100
09.06.2017
0.009 CHF
0.039 CHF
Call
128.00 JPY
20.49x
100
08.12.2017
2.027 CHF
2.047 CHF
Call
128.00 JPY
16.56x
100
09.03.2018
2.745 CHF
2.765 CHF
Call
128.00 JPY
61.86x
100
30.06.2017
0.285 CHF
0.315 CHF
Call
128.00 JPY
-
100
02.06.2017
0.003 CHF
0.033 CHF
Call
128.00 JPY
51.63x
100
14.07.2017
0.433 CHF
0.453 CHF
Put
128.00 JPY
-10.42x
100
09.03.2018
5.84 CHF
5.86 CHF
Put
128.00 JPY
-17.03x
100
08.09.2017
4.237 CHF
4.257 CHF
Call
128.00 JPY
102.25x
100
09.06.2017
0.065 CHF
0.095 CHF
Put
128.00 JPY
-28.97x
100
09.06.2017
3.297 CHF
3.327 CHF
Put
128.00 JPY
-14.86x
100
13.10.2017
4.604 CHF
4.624 CHF
Put
128.00 JPY
-19.32x
100
11.08.2017
3.945 CHF
3.965 CHF
Call
128.00 JPY
55.93x
100
07.07.2017
0.357 CHF
0.387 CHF
Call
128.00 JPY
38.27x
100
11.08.2017
0.758 CHF
0.778 CHF
Call
128.00 JPY
22.75x
100
10.11.2017
1.742 CHF
1.762 CHF
Call
128.00 JPY
69.78x
100
23.06.2017
0.213 CHF
0.243 CHF
Call
128.00 JPY
25.66x
100
13.10.2017
1.455 CHF
1.475 CHF
Call
128.00 JPY
81.36x
100
16.06.2017
0.141 CHF
0.171 CHF
Put
128.00 JPY
-13.62x
100
10.11.2017
4.877 CHF
4.897 CHF
Call
128.00 JPY
31.21x
100
08.09.2017
1.07 CHF
1.09 CHF
Put
128.00 JPY
-22.62x
100
14.07.2017
3.637 CHF
3.657 CHF
Put
128.00 JPY
-11.64x
100
12.01.2018
5.409 CHF
5.429 CHF
Call
128.00 JPY
18.79x
100
12.01.2018
2.296 CHF
2.316 CHF
Put
128.00 JPY
-12.54x
100
08.12.2017
5.147 CHF
5.167 CHF
Call
126.00 JPY
33.11x
100
11.08.2017
1.31 CHF
1.33 CHF
Call
126.00 JPY
85.01x
100
09.06.2017
0.31 CHF
0.33 CHF
Call
126.00 JPY
57.76x
100
23.06.2017
0.589 CHF
0.609 CHF
Put
126.00 JPY
-28.43x
100
14.07.2017
2.356 CHF
2.376 CHF
Call
126.00 JPY
43.30x
100
14.07.2017
0.905 CHF
0.925 CHF
Put
126.00 JPY
-35.06x
100
23.06.2017
2.051 CHF
2.071 CHF
Put
126.00 JPY
-23.06x
100
11.08.2017
2.744 CHF
2.764 CHF
Call
126.00 JPY
47.08x
100
07.07.2017
0.802 CHF
0.822 CHF
Call
126.00 JPY
51.60x
100
30.06.2017
0.70 CHF
0.72 CHF
Call
126.00 JPY
147.50x
100
02.06.2017
0.085 CHF
0.115 CHF
Put
126.00 JPY
-32.44x
100
30.06.2017
2.157 CHF
2.177 CHF
Call
126.00 JPY
66.88x
100
16.06.2017
0.466 CHF
0.486 CHF
Put
126.00 JPY
-30.31x
100
07.07.2017
2.257 CHF
2.277 CHF
Put
124.00 JPY
-15.08x
100
08.12.2017
3.199 CHF
3.219 CHF
Put
124.00 JPY
-100.89x
100
02.06.2017
0.431 CHF
0.451 CHF
Put
124.00 JPY
-63.35x
100
09.06.2017
0.736 CHF
0.756 CHF
Put
124.00 JPY
-37.56x
100
07.07.2017
1.288 CHF
1.308 CHF
Call
124.00 JPY
15.66x
100
12.01.2018
3.876 CHF
3.896 CHF
Call
124.00 JPY
16.83x
100
08.12.2017
3.587 CHF
3.607 CHF
Call
124.00 JPY
18.38x
100
10.11.2017
3.276 CHF
3.296 CHF
Call
124.00 JPY
20.29x
100
13.10.2017
2.956 CHF
2.976 CHF
Call
124.00 JPY
40.26x
100
30.06.2017
1.473 CHF
1.493 CHF
Call
124.00 JPY
49.54x
100
16.06.2017
1.204 CHF
1.224 CHF
Put
124.00 JPY
-45.41x
100
23.06.2017
1.057 CHF
1.077 CHF
Put
124.00 JPY
-12.10x
100
09.03.2018
3.936 CHF
3.956 CHF
Call
124.00 JPY
88.66x
100
02.06.2017
0.696 CHF
0.716 CHF
Call
124.00 JPY
59.59x
100
09.06.2017
1.01 CHF
1.03 CHF
Put
124.00 JPY
-51.71x
100
16.06.2017
0.921 CHF
0.941 CHF
Put
124.00 JPY
-34.68x
100
14.07.2017
1.396 CHF
1.416 CHF
Put
124.00 JPY
-13.80x
100
12.01.2018
3.48 CHF
3.50 CHF
Put
124.00 JPY
-26.85x
100
11.08.2017
1.812 CHF
1.832 CHF
Call
124.00 JPY
37.39x
100
07.07.2017
1.586 CHF
1.606 CHF
Call
124.00 JPY
27.88x
100
11.08.2017
2.131 CHF
2.151 CHF
Call
124.00 JPY
14.08x
100
09.03.2018
4.35 CHF
4.37 CHF
Call
124.00 JPY
44.06x
100
23.06.2017
1.347 CHF
1.367 CHF
Call
124.00 JPY
34.98x
100
14.07.2017
1.698 CHF
1.718 CHF
Put
124.00 JPY
-40.94x
100
30.06.2017
1.178 CHF
1.198 CHF
Put
124.00 JPY
-16.70x
100
10.11.2017
2.903 CHF
2.923 CHF
Call
124.00 JPY
23.78x
100
08.09.2017
2.511 CHF
2.531 CHF
Put
124.00 JPY
-22.40x
100
08.09.2017
2.172 CHF
2.192 CHF
Put
124.00 JPY
-18.68x
100
13.10.2017
2.598 CHF
2.618 CHF
Put
122.00 JPY
-62.35x
100
16.06.2017
0.388 CHF
0.408 CHF
Put
122.00 JPY
-43.56x
100
07.07.2017
0.692 CHF
0.712 CHF
Call
122.00 JPY
22.97x
100
11.08.2017
3.238 CHF
3.258 CHF
Call
122.00 JPY
30.28x
100
30.06.2017
2.646 CHF
2.666 CHF
Call
122.00 JPY
45.80x
100
02.06.2017
2.10 CHF
2.13 CHF
Put
122.00 JPY
-53.85x
100
23.06.2017
0.497 CHF
0.517 CHF
Put
122.00 JPY
-77.07x
100
09.06.2017
0.251 CHF
0.281 CHF
Put
122.00 JPY
-39.92x
100
14.07.2017
0.787 CHF
0.807 CHF
Put
122.00 JPY
-30.06x
100
11.08.2017
1.166 CHF
1.186 CHF
Put
122.00 JPY
-120.59x
100
02.06.2017
0.082 CHF
0.112 CHF
Call
122.00 JPY
28.74x
100
07.07.2017
2.743 CHF
2.763 CHF
Call
122.00 JPY
38.60x
100
09.06.2017
2.278 CHF
2.308 CHF
Call
122.00 JPY
32.20x
100
23.06.2017
2.54 CHF
2.56 CHF
Call
122.00 JPY
34.84x
100
16.06.2017
2.423 CHF
2.443 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.998 Sekunden erzeugt.