www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
Produkte gefunden: 322 von 8994
|
Ergebnisse pro Seite
Basiswert:
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
152.00 JPY
19.59x
100
14.09.2018
0.709 CHF
0.739 CHF
Call
148.00 JPY
25.03x
100
11.05.2018
0.497 CHF
0.527 CHF
Call
148.00 JPY
22.87x
100
08.06.2018
0.632 CHF
0.662 CHF
Call
148.00 JPY
18.62x
100
14.09.2018
1.061 CHF
1.091 CHF
Call
148.00 JPY
27.81x
100
13.04.2018
0.365 CHF
0.395 CHF
Call
146.00 JPY
18.06x
100
14.09.2018
1.30 CHF
1.33 CHF
Call
144.00 JPY
25.89x
100
13.04.2018
0.674 CHF
0.704 CHF
Call
144.00 JPY
47.65x
100
08.12.2017
0.083 CHF
0.113 CHF
Call
144.00 JPY
17.44x
100
14.09.2018
1.594 CHF
1.624 CHF
Call
144.00 JPY
29.46x
100
09.03.2018
0.487 CHF
0.517 CHF
Call
144.00 JPY
39.11x
100
12.01.2018
0.21 CHF
0.24 CHF
Call
144.00 JPY
21.36x
100
08.06.2018
1.044 CHF
1.074 CHF
Call
144.00 JPY
23.32x
100
11.05.2018
0.861 CHF
0.891 CHF
Call
144.00 JPY
33.48x
100
09.02.2018
0.342 CHF
0.372 CHF
Call
142.00 JPY
22.29x
100
11.05.2018
1.131 CHF
1.161 CHF
Call
142.00 JPY
20.45x
100
08.06.2018
1.341 CHF
1.371 CHF
Call
142.00 JPY
28.03x
100
09.03.2018
0.69 CHF
0.72 CHF
Call
142.00 JPY
16.74x
100
14.09.2018
1.956 CHF
1.986 CHF
Call
142.00 JPY
24.73x
100
13.04.2018
0.913 CHF
0.943 CHF
Call
142.00 JPY
31.84x
100
09.02.2018
0.509 CHF
0.539 CHF
Call
140.00 JPY
19.44x
100
08.06.2018
1.719 CHF
1.749 CHF
Put
140.00 JPY
-7.96x
100
14.09.2018
8.921 CHF
8.951 CHF
Put
140.00 JPY
-9.65x
100
11.05.2018
8.037 CHF
8.067 CHF
Put
140.00 JPY
-11.00x
100
09.03.2018
7.55 CHF
7.58 CHF
Call
140.00 JPY
44.48x
100
08.12.2017
0.293 CHF
0.323 CHF
Call
140.00 JPY
26.48x
100
09.03.2018
0.97 CHF
1.00 CHF
Call
140.00 JPY
15.99x
100
14.09.2018
2.395 CHF
2.425 CHF
Call
140.00 JPY
62.71x
100
03.11.2017
0.093 CHF
0.123 CHF
Put
140.00 JPY
-9.15x
100
08.06.2018
8.268 CHF
8.298 CHF
Put
140.00 JPY
-10.22x
100
13.04.2018
7.805 CHF
7.835 CHF
Call
140.00 JPY
34.94x
100
12.01.2018
0.535 CHF
0.565 CHF
Call
140.00 JPY
57.81x
100
10.11.2017
0.127 CHF
0.157 CHF
Call
140.00 JPY
30.02x
100
09.02.2018
0.751 CHF
0.781 CHF
Call
140.00 JPY
21.12x
100
11.05.2018
1.484 CHF
1.514 CHF
Call
140.00 JPY
23.40x
100
13.04.2018
1.233 CHF
1.263 CHF
Call
140.00 JPY
68.20x
100
27.10.2017
0.06 CHF
0.09 CHF
Call
138.00 JPY
57.97x
100
03.11.2017
0.22 CHF
0.25 CHF
Call
138.00 JPY
83.39x
100
20.10.2017
0.063 CHF
0.093 CHF
Call
138.00 JPY
18.32x
100
08.06.2018
2.197 CHF
2.227 CHF
Call
138.00 JPY
21.91x
100
13.04.2018
1.656 CHF
1.686 CHF
Call
138.00 JPY
27.86x
100
09.02.2018
1.099 CHF
1.129 CHF
Call
138.00 JPY
15.19x
100
14.09.2018
2.925 CHF
2.955 CHF
Call
138.00 JPY
40.87x
100
08.12.2017
0.518 CHF
0.548 CHF
Call
138.00 JPY
53.19x
100
10.11.2017
0.277 CHF
0.307 CHF
Call
138.00 JPY
64.89x
100
27.10.2017
0.16 CHF
0.19 CHF
Put
138.00 JPY
-8.58x
100
14.09.2018
7.714 CHF
7.744 CHF
Call
138.00 JPY
24.68x
100
09.03.2018
1.355 CHF
1.385 CHF
Call
138.00 JPY
32.39x
100
12.01.2018
0.832 CHF
0.862 CHF
Call
138.00 JPY
19.87x
100
11.05.2018
1.937 CHF
1.967 CHF
Put
136.00 JPY
-15.04x
100
09.02.2018
4.70 CHF
4.73 CHF
Call
136.00 JPY
75.49x
100
20.10.2017
0.205 CHF
0.235 CHF
Call
136.00 JPY
-
100
29.09.2017
0.006 CHF
0.036 CHF
Put
136.00 JPY
-19.23x
100
08.12.2017
4.031 CHF
4.061 CHF
Call
136.00 JPY
18.51x
100
11.05.2018
2.507 CHF
2.537 CHF
Put
136.00 JPY
-12.54x
100
13.04.2018
5.30 CHF
5.33 CHF
Call
136.00 JPY
47.28x
100
10.11.2017
0.561 CHF
0.591 CHF
Call
136.00 JPY
111.84x
100
06.10.2017
0.059 CHF
0.089 CHF
Put
136.00 JPY
-9.20x
100
14.09.2018
6.609 CHF
6.639 CHF
Put
136.00 JPY
-22.22x
100
10.11.2017
3.735 CHF
3.765 CHF
Call
136.00 JPY
90.15x
100
13.10.2017
0.125 CHF
0.155 CHF
Put
136.00 JPY
-10.89x
100
08.06.2018
5.856 CHF
5.886 CHF
Call
136.00 JPY
29.45x
100
12.01.2018
1.271 CHF
1.301 CHF
Call
136.00 JPY
17.19x
100
08.06.2018
2.782 CHF
2.812 CHF
Put
136.00 JPY
-24.40x
100
27.10.2017
3.561 CHF
3.591 CHF
Put
136.00 JPY
-28.80x
100
13.10.2017
3.316 CHF
3.346 CHF
Put
136.00 JPY
-13.73x
100
09.03.2018
4.98 CHF
5.01 CHF
Call
136.00 JPY
57.46x
100
27.10.2017
0.382 CHF
0.412 CHF
Put
136.00 JPY
-16.70x
100
12.01.2018
4.403 CHF
4.433 CHF
Call
136.00 JPY
14.36x
100
14.09.2018
3.554 CHF
3.584 CHF
Call
136.00 JPY
22.80x
100
09.03.2018
1.868 CHF
1.898 CHF
Call
136.00 JPY
51.53x
100
03.11.2017
0.477 CHF
0.507 CHF
Put
136.00 JPY
-11.63x
100
11.05.2018
5.593 CHF
5.623 CHF
Call
136.00 JPY
36.68x
100
08.12.2017
0.887 CHF
0.917 CHF
Put
136.00 JPY
-23.25x
100
03.11.2017
3.65 CHF
3.68 CHF
Call
136.00 JPY
20.29x
100
13.04.2018
2.201 CHF
2.231 CHF
Call
136.00 JPY
25.58x
100
09.02.2018
1.577 CHF
1.607 CHF
Put
136.00 JPY
-27.13x
100
20.10.2017
3.393 CHF
3.423 CHF
Put
136.00 JPY
-30.31x
100
06.10.2017
3.262 CHF
3.292 CHF
Call
134.00 JPY
23.21x
100
09.02.2018
2.222 CHF
2.242 CHF
Put
134.00 JPY
-12.70x
100
11.05.2018
4.563 CHF
4.583 CHF
Call
134.00 JPY
32.40x
100
08.12.2017
1.45 CHF
1.47 CHF
Put
134.00 JPY
-22.76x
100
08.12.2017
2.864 CHF
2.884 CHF
Call
134.00 JPY
74.34x
100
13.10.2017
0.426 CHF
0.456 CHF
Call
134.00 JPY
63.21x
100
20.10.2017
0.567 CHF
0.587 CHF
Put
134.00 JPY
-29.09x
100
03.11.2017
2.397 CHF
2.417 CHF
Put
134.00 JPY
-36.99x
100
20.10.2017
2.024 CHF
2.044 CHF
Call
134.00 JPY
17.19x
100
11.05.2018
3.208 CHF
3.228 CHF
Put
134.00 JPY
-46.57x
100
06.10.2017
1.748 CHF
1.778 CHF
Call
134.00 JPY
92.95x
100
06.10.2017
0.286 CHF
0.316 CHF
Put
134.00 JPY
-11.82x
100
08.06.2018
4.844 CHF
4.864 CHF
Call
134.00 JPY
18.70x
100
13.04.2018
2.891 CHF
2.911 CHF
Put
134.00 JPY
-16.91x
100
09.02.2018
3.616 CHF
3.636 CHF
Call
134.00 JPY
20.88x
100
09.03.2018
2.536 CHF
2.556 CHF
Put
134.00 JPY
-9.85x
100
14.09.2018
5.618 CHF
5.638 CHF
Call
134.00 JPY
26.49x
100
12.01.2018
1.884 CHF
1.904 CHF
Put
134.00 JPY
-13.83x
100
13.04.2018
4.25 CHF
4.27 CHF
Call
134.00 JPY
40.91x
100
10.11.2017
1.059 CHF
1.079 CHF
Call
134.00 JPY
48.89x
100
27.10.2017
0.824 CHF
0.844 CHF
Put
134.00 JPY
-27.46x
100
10.11.2017
2.498 CHF
2.518 CHF
Put
134.00 JPY
-31.28x
100
27.10.2017
2.277 CHF
2.297 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 4
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.042 Sekunden erzeugt.