www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 220 von 8438
|
Ergebnisse pro Seite
Basiswert:
Alphabet971.47 USD0.20%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'120.00 USD
7.58x
0.01
20.07.2018
0.39 CHF
0.40 CHF
Call
1'120.00 USD
11.40x
0.01
19.01.2018
0.177 CHF
0.187 CHF
Call
1'120.00 USD
8.96x
0.01
20.04.2018
0.287 CHF
0.297 CHF
Call
1'120.00 USD
5.80x
0.01
18.01.2019
0.614 CHF
0.624 CHF
Call
1'080.00 USD
10.36x
0.01
19.01.2018
0.263 CHF
0.273 CHF
Call
1'080.00 USD
8.21x
0.01
20.04.2018
0.392 CHF
0.402 CHF
Call
1'040.00 USD
12.53x
0.01
20.10.2017
0.242 CHF
0.249 CHF
Call
1'040.00 USD
6.46x
0.01
20.07.2018
0.646 CHF
0.656 CHF
Call
1'040.00 USD
5.11x
0.01
18.01.2019
0.892 CHF
0.902 CHF
Call
1'040.00 USD
7.48x
0.01
20.04.2018
0.525 CHF
0.535 CHF
Call
1'040.00 USD
17.98x
0.01
18.08.2017
0.129 CHF
0.136 CHF
Call
1'040.00 USD
28.55x
0.01
21.07.2017
0.048 CHF
0.055 CHF
Call
1'040.00 USD
9.35x
0.01
19.01.2018
0.382 CHF
0.389 CHF
Call
1'020.00 USD
16.46x
0.01
18.08.2017
0.182 CHF
0.189 CHF
Call
1'020.00 USD
25.66x
0.01
21.07.2017
0.084 CHF
0.091 CHF
Call
1'000.00 USD
10.77x
0.01
20.10.2017
0.386 CHF
0.393 CHF
Call
1'000.00 USD
5.93x
0.01
20.07.2018
0.814 CHF
0.824 CHF
Put
1'000.00 USD
-6.77x
0.01
19.01.2018
0.729 CHF
0.736 CHF
Call
1'000.00 USD
6.80x
0.01
20.04.2018
0.689 CHF
0.696 CHF
Call
1'000.00 USD
22.68x
0.01
21.07.2017
0.14 CHF
0.145 CHF
Call
1'000.00 USD
14.92x
0.01
18.08.2017
0.251 CHF
0.258 CHF
Call
1'000.00 USD
45.92x
0.01
16.06.2017
0.039 CHF
0.046 CHF
Call
1'000.00 USD
8.31x
0.01
19.01.2018
0.537 CHF
0.544 CHF
Call
1'000.00 USD
4.78x
0.01
18.01.2019
1.061 CHF
1.071 CHF
Put
1'000.00 USD
-5.51x
0.01
20.04.2018
0.856 CHF
0.863 CHF
Put
980.00 USD
-18.04x
0.01
21.07.2017
0.279 CHF
0.284 CHF
Call
980.00 USD
19.60x
0.01
21.07.2017
0.219 CHF
0.224 CHF
Call
980.00 USD
13.50x
0.01
18.08.2017
0.337 CHF
0.342 CHF
Put
980.00 USD
-12.50x
0.01
18.08.2017
0.385 CHF
0.39 CHF
Call
980.00 USD
37.99x
0.01
16.06.2017
0.096 CHF
0.101 CHF
Call
980.00 USD
9.97x
0.01
20.10.2017
0.476 CHF
0.483 CHF
Call
960.00 USD
7.32x
0.01
19.01.2018
0.733 CHF
0.74 CHF
Put
960.00 USD
-40.33x
0.01
16.06.2017
0.082 CHF
0.087 CHF
Call
960.00 USD
6.11x
0.01
20.04.2018
0.887 CHF
0.894 CHF
Put
960.00 USD
-3.87x
0.01
18.01.2019
0.98 CHF
0.99 CHF
Put
960.00 USD
-5.93x
0.01
20.04.2018
0.666 CHF
0.673 CHF
Call
960.00 USD
9.16x
0.01
20.10.2017
0.58 CHF
0.587 CHF
Put
960.00 USD
-9.73x
0.01
20.10.2017
0.411 CHF
0.418 CHF
Call
960.00 USD
16.67x
0.01
21.07.2017
0.324 CHF
0.329 CHF
Put
960.00 USD
-20.20x
0.01
21.07.2017
0.189 CHF
0.194 CHF
Call
960.00 USD
28.31x
0.01
16.06.2017
0.201 CHF
0.206 CHF
Call
960.00 USD
12.05x
0.01
18.08.2017
0.442 CHF
0.447 CHF
Put
960.00 USD
-5.05x
0.01
20.07.2018
0.77 CHF
0.78 CHF
Put
960.00 USD
-13.55x
0.01
18.08.2017
0.294 CHF
0.299 CHF
Put
960.00 USD
-7.43x
0.01
19.01.2018
0.536 CHF
0.543 CHF
Call
960.00 USD
5.41x
0.01
20.07.2018
1.01 CHF
1.02 CHF
Call
960.00 USD
4.45x
0.01
18.01.2019
1.254 CHF
1.264 CHF
Call
940.00 USD
20.14x
0.01
16.06.2017
0.351 CHF
0.358 CHF
Call
940.00 USD
10.67x
0.01
18.08.2017
0.564 CHF
0.571 CHF
Call
940.00 USD
6.85x
0.01
19.01.2018
0.847 CHF
0.854 CHF
Put
940.00 USD
-14.38x
0.01
18.08.2017
0.221 CHF
0.228 CHF
Put
940.00 USD
-44.05x
0.01
16.06.2017
0.037 CHF
0.044 CHF
Call
940.00 USD
13.97x
0.01
21.07.2017
0.454 CHF
0.461 CHF
Call
940.00 USD
8.41x
0.01
20.10.2017
0.697 CHF
0.704 CHF
Put
940.00 USD
-22.08x
0.01
21.07.2017
0.123 CHF
0.13 CHF
Call
920.00 USD
4.93x
0.01
20.07.2018
1.235 CHF
1.245 CHF
Put
920.00 USD
-6.27x
0.01
20.04.2018
0.51 CHF
0.52 CHF
Put
920.00 USD
-10.72x
0.01
20.10.2017
0.268 CHF
0.275 CHF
Put
920.00 USD
-
0.01
16.06.2017
0.017 CHF
0.024 CHF
Call
920.00 USD
15.06x
0.01
16.06.2017
0.527 CHF
0.534 CHF
Call
920.00 USD
7.71x
0.01
20.10.2017
0.826 CHF
0.833 CHF
Call
920.00 USD
11.79x
0.01
21.07.2017
0.605 CHF
0.612 CHF
Put
920.00 USD
-8.01x
0.01
19.01.2018
0.386 CHF
0.393 CHF
Call
920.00 USD
6.39x
0.01
19.01.2018
0.971 CHF
0.978 CHF
Put
920.00 USD
-23.54x
0.01
21.07.2017
0.079 CHF
0.086 CHF
Call
920.00 USD
5.46x
0.01
20.04.2018
1.117 CHF
1.127 CHF
Call
920.00 USD
9.50x
0.01
18.08.2017
0.701 CHF
0.708 CHF
Call
920.00 USD
4.14x
0.01
18.01.2019
1.469 CHF
1.479 CHF
Put
920.00 USD
-15.22x
0.01
18.08.2017
0.164 CHF
0.171 CHF
Call
900.00 USD
7.07x
0.01
20.10.2017
0.966 CHF
0.973 CHF
Call
900.00 USD
10.00x
0.01
21.07.2017
0.771 CHF
0.778 CHF
Put
900.00 USD
-
0.01
16.06.2017
0.009 CHF
0.019 CHF
Call
900.00 USD
8.44x
0.01
18.08.2017
0.852 CHF
0.859 CHF
Call
900.00 USD
5.95x
0.01
19.01.2018
1.104 CHF
1.114 CHF
Put
900.00 USD
-15.96x
0.01
18.08.2017
0.12 CHF
0.127 CHF
Put
900.00 USD
-24.61x
0.01
21.07.2017
0.05 CHF
0.057 CHF
Call
900.00 USD
11.58x
0.01
16.06.2017
0.713 CHF
0.723 CHF
Call
880.00 USD
5.55x
0.01
19.01.2018
1.245 CHF
1.255 CHF
Put
880.00 USD
-8.44x
0.01
19.01.2018
0.273 CHF
0.283 CHF
Put
880.00 USD
-25.02x
0.01
21.07.2017
0.032 CHF
0.039 CHF
Put
880.00 USD
-4.20x
0.01
18.01.2019
0.668 CHF
0.678 CHF
Put
880.00 USD
-
0.01
16.06.2017
0.005 CHF
0.015 CHF
Call
880.00 USD
4.89x
0.01
20.04.2018
1.377 CHF
1.387 CHF
Call
880.00 USD
3.84x
0.01
18.01.2019
1.705 CHF
1.715 CHF
Call
880.00 USD
6.49x
0.01
20.10.2017
1.115 CHF
1.122 CHF
Call
880.00 USD
4.48x
0.01
20.07.2018
1.486 CHF
1.496 CHF
Call
880.00 USD
8.55x
0.01
21.07.2017
0.948 CHF
0.955 CHF
Put
880.00 USD
-11.57x
0.01
20.10.2017
0.169 CHF
0.176 CHF
Put
880.00 USD
-6.61x
0.01
20.04.2018
0.384 CHF
0.394 CHF
Put
880.00 USD
-5.59x
0.01
20.07.2018
0.476 CHF
0.486 CHF
Call
880.00 USD
7.54x
0.01
18.08.2017
1.014 CHF
1.021 CHF
Call
880.00 USD
9.40x
0.01
16.06.2017
0.904 CHF
0.914 CHF
Put
880.00 USD
-16.56x
0.01
18.08.2017
0.087 CHF
0.094 CHF
Call
860.00 USD
5.93x
0.01
20.10.2017
1.273 CHF
1.283 CHF
Call
860.00 USD
7.36x
0.01
21.07.2017
1.131 CHF
1.141 CHF
Put
860.00 USD
-11.78x
0.01
20.10.2017
0.133 CHF
0.143 CHF
Put
860.00 USD
-17.00x
0.01
18.08.2017
0.063 CHF
0.07 CHF
Put
860.00 USD
-
0.01
16.06.2017
0.003 CHF
0.013 CHF
Put
860.00 USD
-23.58x
0.01
21.07.2017
0.022 CHF
0.032 CHF
Call
860.00 USD
5.19x
0.01
19.01.2018
1.393 CHF
1.403 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.960 Sekunden erzeugt.