www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 178 von 27577
|
Ergebnisse pro Seite
Basiswert:
Alphabet972.92 USD0.49%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'280.00 USD
7.33x
0.01
18.01.2019
0.25 CHF
0.26 CHF
Call
1'200.00 USD
6.63x
0.01
18.01.2019
0.384 CHF
0.394 CHF
Call
1'200.00 USD
11.42x
0.01
20.04.2018
0.112 CHF
0.122 CHF
Call
1'160.00 USD
10.61x
0.01
20.04.2018
0.164 CHF
0.174 CHF
Call
1'120.00 USD
19.79x
0.01
20.10.2017
0.044 CHF
0.051 CHF
Call
1'120.00 USD
5.91x
0.01
18.01.2019
0.578 CHF
0.588 CHF
Call
1'120.00 USD
13.37x
0.01
19.01.2018
0.121 CHF
0.131 CHF
Call
1'120.00 USD
9.78x
0.01
20.04.2018
0.235 CHF
0.245 CHF
Call
1'120.00 USD
8.01x
0.01
20.07.2018
0.344 CHF
0.354 CHF
Call
1'080.00 USD
-
0.01
18.08.2017
0.016 CHF
0.023 CHF
Call
1'080.00 USD
12.11x
0.01
19.01.2018
0.195 CHF
0.202 CHF
Call
1'080.00 USD
17.65x
0.01
20.10.2017
0.089 CHF
0.096 CHF
Call
1'080.00 USD
8.93x
0.01
20.04.2018
0.331 CHF
0.341 CHF
Call
1'060.00 USD
30.09x
0.01
18.08.2017
0.028 CHF
0.035 CHF
Call
1'040.00 USD
5.20x
0.01
18.01.2019
0.844 CHF
0.854 CHF
Put
1'040.00 USD
-3.62x
0.01
18.01.2019
1.31 CHF
1.32 CHF
Put
1'040.00 USD
-5.41x
0.01
20.04.2018
1.005 CHF
1.012 CHF
Call
1'040.00 USD
10.70x
0.01
19.01.2018
0.303 CHF
0.31 CHF
Call
1'040.00 USD
8.13x
0.01
20.04.2018
0.457 CHF
0.464 CHF
Call
1'040.00 USD
28.07x
0.01
18.08.2017
0.049 CHF
0.056 CHF
Call
1'040.00 USD
6.78x
0.01
20.07.2018
0.586 CHF
0.596 CHF
Put
1'040.00 USD
-4.63x
0.01
20.07.2018
1.108 CHF
1.118 CHF
Put
1'040.00 USD
-6.69x
0.01
19.01.2018
0.88 CHF
0.887 CHF
Call
1'040.00 USD
15.27x
0.01
20.10.2017
0.169 CHF
0.176 CHF
Put
1'020.00 USD
-13.62x
0.01
18.08.2017
0.519 CHF
0.524 CHF
Call
1'020.00 USD
25.54x
0.01
18.08.2017
0.085 CHF
0.09 CHF
Call
1'000.00 USD
12.93x
0.01
20.10.2017
0.298 CHF
0.303 CHF
Put
1'000.00 USD
-7.51x
0.01
19.01.2018
0.649 CHF
0.656 CHF
Put
1'000.00 USD
-15.53x
0.01
18.08.2017
0.385 CHF
0.39 CHF
Call
1'000.00 USD
7.29x
0.01
20.04.2018
0.614 CHF
0.621 CHF
Call
1'000.00 USD
22.49x
0.01
18.08.2017
0.139 CHF
0.144 CHF
Call
1'000.00 USD
9.35x
0.01
19.01.2018
0.451 CHF
0.458 CHF
Put
1'000.00 USD
-5.91x
0.01
20.04.2018
0.784 CHF
0.791 CHF
Call
1'000.00 USD
6.22x
0.01
20.07.2018
0.747 CHF
0.754 CHF
Put
1'000.00 USD
-10.07x
0.01
20.10.2017
0.524 CHF
0.529 CHF
Call
1'000.00 USD
4.86x
0.01
18.01.2019
1.008 CHF
1.018 CHF
Call
980.00 USD
19.53x
0.01
18.08.2017
0.215 CHF
0.22 CHF
Put
980.00 USD
-17.81x
0.01
18.08.2017
0.273 CHF
0.278 CHF
Call
980.00 USD
11.78x
0.01
20.10.2017
0.384 CHF
0.389 CHF
Put
960.00 USD
-6.39x
0.01
20.04.2018
0.599 CHF
0.606 CHF
Put
960.00 USD
-11.61x
0.01
20.10.2017
0.333 CHF
0.338 CHF
Call
960.00 USD
5.66x
0.01
20.07.2018
0.937 CHF
0.944 CHF
Call
960.00 USD
10.68x
0.01
20.10.2017
0.485 CHF
0.49 CHF
Put
960.00 USD
-5.39x
0.01
20.07.2018
0.705 CHF
0.712 CHF
Put
960.00 USD
-8.34x
0.01
19.01.2018
0.463 CHF
0.47 CHF
Call
960.00 USD
16.44x
0.01
18.08.2017
0.319 CHF
0.324 CHF
Call
960.00 USD
4.53x
0.01
18.01.2019
1.194 CHF
1.204 CHF
Put
960.00 USD
-19.93x
0.01
18.08.2017
0.186 CHF
0.191 CHF
Call
960.00 USD
8.08x
0.01
19.01.2018
0.643 CHF
0.65 CHF
Put
960.00 USD
-4.04x
0.01
18.01.2019
0.912 CHF
0.922 CHF
Call
960.00 USD
6.54x
0.01
20.04.2018
0.805 CHF
0.812 CHF
Call
940.00 USD
13.95x
0.01
18.08.2017
0.444 CHF
0.449 CHF
Put
940.00 USD
-21.81x
0.01
18.08.2017
0.122 CHF
0.127 CHF
Call
940.00 USD
7.52x
0.01
19.01.2018
0.755 CHF
0.762 CHF
Call
940.00 USD
9.61x
0.01
20.10.2017
0.601 CHF
0.608 CHF
Call
920.00 USD
4.21x
0.01
18.01.2019
1.402 CHF
1.412 CHF
Put
920.00 USD
-9.04x
0.01
19.01.2018
0.321 CHF
0.328 CHF
Call
920.00 USD
8.69x
0.01
20.10.2017
0.73 CHF
0.737 CHF
Call
920.00 USD
6.95x
0.01
19.01.2018
0.878 CHF
0.885 CHF
Call
920.00 USD
5.81x
0.01
20.04.2018
1.031 CHF
1.038 CHF
Put
920.00 USD
-6.85x
0.01
20.04.2018
0.449 CHF
0.456 CHF
Call
920.00 USD
11.81x
0.01
18.08.2017
0.587 CHF
0.594 CHF
Put
920.00 USD
-12.92x
0.01
20.10.2017
0.201 CHF
0.208 CHF
Call
920.00 USD
5.12x
0.01
20.07.2018
1.156 CHF
1.166 CHF
Put
920.00 USD
-23.03x
0.01
18.08.2017
0.079 CHF
0.086 CHF
Call
900.00 USD
10.02x
0.01
18.08.2017
0.748 CHF
0.755 CHF
Put
900.00 USD
-24.01x
0.01
18.08.2017
0.051 CHF
0.058 CHF
Call
900.00 USD
6.46x
0.01
19.01.2018
1.009 CHF
1.016 CHF
Call
900.00 USD
7.87x
0.01
20.10.2017
0.872 CHF
0.879 CHF
Call
880.00 USD
5.13x
0.01
20.04.2018
1.287 CHF
1.297 CHF
Put
880.00 USD
-5.99x
0.01
20.07.2018
0.422 CHF
0.432 CHF
Call
880.00 USD
3.90x
0.01
18.01.2019
1.631 CHF
1.641 CHF
Put
880.00 USD
-7.20x
0.01
20.04.2018
0.33 CHF
0.34 CHF
Call
880.00 USD
4.63x
0.01
20.07.2018
1.402 CHF
1.412 CHF
Put
880.00 USD
-9.65x
0.01
19.01.2018
0.218 CHF
0.225 CHF
Call
880.00 USD
7.12x
0.01
20.10.2017
1.023 CHF
1.03 CHF
Call
880.00 USD
8.53x
0.01
18.08.2017
0.922 CHF
0.929 CHF
Put
880.00 USD
-24.42x
0.01
18.08.2017
0.033 CHF
0.04 CHF
Put
880.00 USD
-13.95x
0.01
20.10.2017
0.117 CHF
0.124 CHF
Call
880.00 USD
5.97x
0.01
19.01.2018
1.15 CHF
1.157 CHF
Put
880.00 USD
-4.45x
0.01
18.01.2019
0.606 CHF
0.616 CHF
Call
860.00 USD
5.53x
0.01
19.01.2018
1.298 CHF
1.308 CHF
Call
860.00 USD
7.45x
0.01
18.08.2017
1.10 CHF
1.107 CHF
Put
860.00 USD
-9.82x
0.01
19.01.2018
0.178 CHF
0.188 CHF
Put
860.00 USD
-23.87x
0.01
18.08.2017
0.023 CHF
0.03 CHF
Put
860.00 USD
-14.40x
0.01
20.10.2017
0.088 CHF
0.095 CHF
Call
860.00 USD
6.45x
0.01
20.10.2017
1.183 CHF
1.19 CHF
Put
840.00 USD
-14.63x
0.01
20.10.2017
0.067 CHF
0.074 CHF
Put
840.00 USD
-10.03x
0.01
19.01.2018
0.145 CHF
0.155 CHF
Call
840.00 USD
5.14x
0.01
19.01.2018
1.45 CHF
1.46 CHF
Call
840.00 USD
5.86x
0.01
20.10.2017
1.35 CHF
1.357 CHF
Call
840.00 USD
4.56x
0.01
20.04.2018
1.57 CHF
1.58 CHF
Call
840.00 USD
3.62x
0.01
18.01.2019
1.879 CHF
1.889 CHF
Put
840.00 USD
-4.64x
0.01
18.01.2019
0.484 CHF
0.494 CHF
Put
840.00 USD
-7.55x
0.01
20.04.2018
0.239 CHF
0.249 CHF
Put
840.00 USD
-6.27x
0.01
20.07.2018
0.319 CHF
0.329 CHF
Call
840.00 USD
4.19x
0.01
20.07.2018
1.672 CHF
1.682 CHF
Put
840.00 USD
-
0.01
18.08.2017
0.016 CHF
0.026 CHF
Call
820.00 USD
4.77x
0.01
19.01.2018
1.613 CHF
1.623 CHF
Put
820.00 USD
-10.17x
0.01
19.01.2018
0.118 CHF
0.128 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.839 Sekunden erzeugt.