www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 222 von 49612
|
Ergebnisse pro Seite
Basiswert:
Alphabet920.97 USD-0.81%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'280.00 USD
9.07x
0.01
18.01.2019
0.109 CHF
0.119 CHF
Call
1'280.00 USD
6.76x
0.01
19.07.2019
0.243 CHF
0.253 CHF
Call
1'200.00 USD
15.00x
0.01
20.04.2018
0.026 CHF
0.036 CHF
Call
1'200.00 USD
6.18x
0.01
19.07.2019
0.362 CHF
0.372 CHF
Call
1'200.00 USD
8.17x
0.01
18.01.2019
0.192 CHF
0.202 CHF
Call
1'160.00 USD
7.76x
0.01
18.01.2019
0.251 CHF
0.258 CHF
Call
1'160.00 USD
14.74x
0.01
20.04.2018
0.044 CHF
0.051 CHF
Call
1'160.00 USD
5.88x
0.01
19.07.2019
0.44 CHF
0.45 CHF
Call
1'160.00 USD
10.92x
0.01
20.07.2018
0.11 CHF
0.117 CHF
Call
1'120.00 USD
-
0.01
20.10.2017
0.001 CHF
0.011 CHF
Call
1'120.00 USD
7.28x
0.01
18.01.2019
0.326 CHF
0.333 CHF
Call
1'120.00 USD
19.49x
0.01
19.01.2018
0.02 CHF
0.027 CHF
Call
1'120.00 USD
5.60x
0.01
19.07.2019
0.532 CHF
0.539 CHF
Call
1'120.00 USD
13.71x
0.01
20.04.2018
0.074 CHF
0.081 CHF
Call
1'120.00 USD
10.18x
0.01
20.07.2018
0.159 CHF
0.166 CHF
Call
1'100.00 USD
13.09x
0.01
20.04.2018
0.096 CHF
0.103 CHF
Call
1'100.00 USD
9.77x
0.01
20.07.2018
0.191 CHF
0.198 CHF
Call
1'080.00 USD
5.30x
0.01
19.07.2019
0.639 CHF
0.646 CHF
Call
1'080.00 USD
9.36x
0.01
20.07.2018
0.228 CHF
0.235 CHF
Call
1'080.00 USD
19.06x
0.01
19.01.2018
0.038 CHF
0.045 CHF
Call
1'080.00 USD
6.80x
0.01
18.01.2019
0.418 CHF
0.425 CHF
Call
1'080.00 USD
-
0.01
20.10.2017
0.001 CHF
0.011 CHF
Call
1'080.00 USD
12.50x
0.01
20.04.2018
0.122 CHF
0.129 CHF
Call
1'060.00 USD
11.85x
0.01
20.04.2018
0.155 CHF
0.162 CHF
Call
1'060.00 USD
8.99x
0.01
20.07.2018
0.27 CHF
0.277 CHF
Call
1'060.00 USD
18.29x
0.01
19.01.2018
0.053 CHF
0.06 CHF
Call
1'040.00 USD
6.32x
0.01
18.01.2019
0.532 CHF
0.539 CHF
Call
1'040.00 USD
5.00x
0.01
19.07.2019
0.763 CHF
0.77 CHF
Call
1'040.00 USD
17.34x
0.01
19.01.2018
0.075 CHF
0.082 CHF
Put
1'040.00 USD
-3.67x
0.01
18.01.2019
1.52 CHF
1.527 CHF
Call
1'040.00 USD
11.21x
0.01
20.04.2018
0.195 CHF
0.202 CHF
Put
1'040.00 USD
-5.31x
0.01
20.04.2018
1.278 CHF
1.285 CHF
Call
1'040.00 USD
8.59x
0.01
20.07.2018
0.319 CHF
0.326 CHF
Call
1'040.00 USD
-
0.01
20.10.2017
0.002 CHF
0.009 CHF
Put
1'040.00 USD
-4.52x
0.01
20.07.2018
1.371 CHF
1.378 CHF
Put
1'040.00 USD
-6.52x
0.01
19.01.2018
1.19 CHF
1.197 CHF
Call
1'020.00 USD
10.60x
0.01
20.04.2018
0.242 CHF
0.249 CHF
Call
1'020.00 USD
-
0.01
20.10.2017
0.004 CHF
0.011 CHF
Call
1'020.00 USD
8.19x
0.01
20.07.2018
0.375 CHF
0.382 CHF
Call
1'020.00 USD
16.25x
0.01
19.01.2018
0.105 CHF
0.112 CHF
Call
1'000.00 USD
15.10x
0.01
19.01.2018
0.145 CHF
0.152 CHF
Put
1'000.00 USD
-3.95x
0.01
18.01.2019
1.268 CHF
1.275 CHF
Put
1'000.00 USD
-7.79x
0.01
19.01.2018
0.869 CHF
0.876 CHF
Call
1'000.00 USD
9.96x
0.01
20.04.2018
0.299 CHF
0.306 CHF
Put
1'000.00 USD
-11.52x
0.01
20.10.2017
0.764 CHF
0.771 CHF
Put
1'000.00 USD
-3.23x
0.01
19.07.2019
1.442 CHF
1.449 CHF
Call
1'000.00 USD
-
0.01
20.10.2017
0.007 CHF
0.014 CHF
Put
1'000.00 USD
-6.00x
0.01
20.04.2018
0.991 CHF
0.998 CHF
Put
1'000.00 USD
-4.99x
0.01
20.07.2018
1.101 CHF
1.108 CHF
Call
1'000.00 USD
7.80x
0.01
20.07.2018
0.438 CHF
0.445 CHF
Call
1'000.00 USD
4.71x
0.01
19.07.2019
0.906 CHF
0.913 CHF
Call
1'000.00 USD
5.87x
0.01
18.01.2019
0.666 CHF
0.673 CHF
Call
980.00 USD
-
0.01
20.10.2017
0.015 CHF
0.022 CHF
Put
980.00 USD
-5.23x
0.01
20.07.2018
0.979 CHF
0.986 CHF
Put
980.00 USD
-8.56x
0.01
19.01.2018
0.725 CHF
0.73 CHF
Call
980.00 USD
7.41x
0.01
20.07.2018
0.509 CHF
0.516 CHF
Call
980.00 USD
14.01x
0.01
19.01.2018
0.197 CHF
0.202 CHF
Put
980.00 USD
-6.35x
0.01
20.04.2018
0.864 CHF
0.871 CHF
Put
980.00 USD
-15.21x
0.01
20.10.2017
0.577 CHF
0.584 CHF
Call
980.00 USD
9.36x
0.01
20.04.2018
0.365 CHF
0.372 CHF
Call
960.00 USD
4.42x
0.01
19.07.2019
1.067 CHF
1.074 CHF
Put
960.00 USD
-6.69x
0.01
20.04.2018
0.746 CHF
0.753 CHF
Put
960.00 USD
-19.81x
0.01
20.10.2017
0.402 CHF
0.407 CHF
Call
960.00 USD
7.05x
0.01
20.07.2018
0.588 CHF
0.595 CHF
Put
960.00 USD
-3.42x
0.01
19.07.2019
1.22 CHF
1.227 CHF
Put
960.00 USD
-5.46x
0.01
20.07.2018
0.864 CHF
0.871 CHF
Put
960.00 USD
-9.25x
0.01
19.01.2018
0.598 CHF
0.603 CHF
Call
960.00 USD
5.42x
0.01
18.01.2019
0.825 CHF
0.832 CHF
Call
960.00 USD
12.81x
0.01
19.01.2018
0.263 CHF
0.268 CHF
Call
960.00 USD
39.84x
0.01
20.10.2017
0.036 CHF
0.041 CHF
Put
960.00 USD
-4.23x
0.01
18.01.2019
1.041 CHF
1.048 CHF
Call
960.00 USD
8.77x
0.01
20.04.2018
0.44 CHF
0.447 CHF
Put
940.00 USD
-9.97x
0.01
19.01.2018
0.485 CHF
0.49 CHF
Call
940.00 USD
8.25x
0.01
20.04.2018
0.526 CHF
0.531 CHF
Call
940.00 USD
32.84x
0.01
20.10.2017
0.083 CHF
0.088 CHF
Call
940.00 USD
11.67x
0.01
19.01.2018
0.344 CHF
0.349 CHF
Put
940.00 USD
-7.09x
0.01
20.04.2018
0.638 CHF
0.643 CHF
Call
940.00 USD
6.69x
0.01
20.07.2018
0.675 CHF
0.682 CHF
Put
940.00 USD
-24.46x
0.01
20.10.2017
0.255 CHF
0.26 CHF
Put
940.00 USD
-5.71x
0.01
20.07.2018
0.758 CHF
0.765 CHF
Call
920.00 USD
4.98x
0.01
18.01.2019
1.01 CHF
1.017 CHF
Put
920.00 USD
-3.61x
0.01
19.07.2019
1.021 CHF
1.028 CHF
Put
920.00 USD
-10.70x
0.01
19.01.2018
0.387 CHF
0.392 CHF
Put
920.00 USD
-5.94x
0.01
20.07.2018
0.662 CHF
0.669 CHF
Call
920.00 USD
10.57x
0.01
19.01.2018
0.439 CHF
0.444 CHF
Call
920.00 USD
7.69x
0.01
20.04.2018
0.623 CHF
0.628 CHF
Call
920.00 USD
4.14x
0.01
19.07.2019
1.25 CHF
1.257 CHF
Put
920.00 USD
-7.44x
0.01
20.04.2018
0.542 CHF
0.547 CHF
Put
920.00 USD
-4.52x
0.01
18.01.2019
0.842 CHF
0.849 CHF
Put
920.00 USD
-29.65x
0.01
20.10.2017
0.146 CHF
0.151 CHF
Call
920.00 USD
6.32x
0.01
20.07.2018
0.771 CHF
0.778 CHF
Call
920.00 USD
25.67x
0.01
20.10.2017
0.168 CHF
0.173 CHF
Call
900.00 USD
5.96x
0.01
20.07.2018
0.878 CHF
0.885 CHF
Put
900.00 USD
-7.76x
0.01
20.04.2018
0.456 CHF
0.463 CHF
Put
900.00 USD
-33.77x
0.01
20.10.2017
0.077 CHF
0.082 CHF
Call
900.00 USD
19.56x
0.01
20.10.2017
0.293 CHF
0.298 CHF
Call
900.00 USD
9.58x
0.01
19.01.2018
0.55 CHF
0.555 CHF
Call
900.00 USD
7.14x
0.01
20.04.2018
0.73 CHF
0.737 CHF
Put
900.00 USD
-6.17x
0.01
20.07.2018
0.575 CHF
0.582 CHF
Put
900.00 USD
-11.43x
0.01
19.01.2018
0.304 CHF
0.309 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.134 Sekunden erzeugt.