www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 169 von 7599
|
Ergebnisse pro Seite
Basiswert:
Alphabet843.19 USD0.18%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'120.00 USD
7.94x
0.01
18.01.2019
0.174 CHF
0.194 CHF
Call
1'040.00 USD
6.89x
0.01
18.01.2019
0.32 CHF
0.34 CHF
Call
1'040.00 USD
9.34x
0.01
20.07.2018
0.161 CHF
0.181 CHF
Call
1'040.00 USD
13.75x
0.01
19.01.2018
0.061 CHF
0.071 CHF
Call
1'000.00 USD
8.50x
0.01
20.07.2018
0.241 CHF
0.261 CHF
Call
1'000.00 USD
16.69x
0.01
20.10.2017
0.046 CHF
0.056 CHF
Call
1'000.00 USD
-
0.01
21.07.2017
0.007 CHF
0.017 CHF
Call
1'000.00 USD
6.32x
0.01
18.01.2019
0.417 CHF
0.447 CHF
Call
1'000.00 USD
12.16x
0.01
19.01.2018
0.103 CHF
0.123 CHF
Call
980.00 USD
15.78x
0.01
20.10.2017
0.067 CHF
0.077 CHF
Call
960.00 USD
10.84x
0.01
19.01.2018
0.177 CHF
0.197 CHF
Call
960.00 USD
24.06x
0.01
21.07.2017
0.023 CHF
0.033 CHF
Call
960.00 USD
14.81x
0.01
20.10.2017
0.095 CHF
0.105 CHF
Call
960.00 USD
5.81x
0.01
18.01.2019
0.543 CHF
0.573 CHF
Call
960.00 USD
7.67x
0.01
20.07.2018
0.347 CHF
0.367 CHF
Call
940.00 USD
13.47x
0.01
20.10.2017
0.13 CHF
0.15 CHF
Call
940.00 USD
10.24x
0.01
19.01.2018
0.226 CHF
0.246 CHF
Call
940.00 USD
22.26x
0.01
21.07.2017
0.041 CHF
0.051 CHF
Call
920.00 USD
6.82x
0.01
20.07.2018
0.481 CHF
0.511 CHF
Call
920.00 USD
9.58x
0.01
19.01.2018
0.287 CHF
0.307 CHF
Call
920.00 USD
20.19x
0.01
21.07.2017
0.071 CHF
0.081 CHF
Call
920.00 USD
12.37x
0.01
20.10.2017
0.18 CHF
0.20 CHF
Call
920.00 USD
5.34x
0.01
18.01.2019
0.693 CHF
0.723 CHF
Call
920.00 USD
-
0.01
19.05.2017
0.013 CHF
0.023 CHF
Call
900.00 USD
17.93x
0.01
21.07.2017
0.116 CHF
0.126 CHF
Call
900.00 USD
11.31x
0.01
20.10.2017
0.244 CHF
0.264 CHF
Call
900.00 USD
8.88x
0.01
19.01.2018
0.358 CHF
0.378 CHF
Call
900.00 USD
30.54x
0.01
19.05.2017
0.034 CHF
0.044 CHF
Call
880.00 USD
8.23x
0.01
19.01.2018
0.441 CHF
0.461 CHF
Put
880.00 USD
-6.86x
0.01
19.01.2018
0.657 CHF
0.687 CHF
Put
880.00 USD
-12.37x
0.01
21.07.2017
0.449 CHF
0.469 CHF
Put
880.00 USD
-3.91x
0.01
18.01.2019
1.005 CHF
1.035 CHF
Call
880.00 USD
26.21x
0.01
19.05.2017
0.075 CHF
0.085 CHF
Call
880.00 USD
4.89x
0.01
18.01.2019
0.87 CHF
0.90 CHF
Call
880.00 USD
15.39x
0.01
21.07.2017
0.176 CHF
0.196 CHF
Call
880.00 USD
6.09x
0.01
20.07.2018
0.651 CHF
0.681 CHF
Call
880.00 USD
10.30x
0.01
20.10.2017
0.323 CHF
0.343 CHF
Put
880.00 USD
-8.62x
0.01
20.10.2017
0.568 CHF
0.588 CHF
Put
880.00 USD
-5.04x
0.01
20.07.2018
0.826 CHF
0.856 CHF
Call
860.00 USD
13.41x
0.01
21.07.2017
0.262 CHF
0.282 CHF
Call
860.00 USD
9.37x
0.01
20.10.2017
0.416 CHF
0.436 CHF
Put
860.00 USD
-9.15x
0.01
20.10.2017
0.462 CHF
0.482 CHF
Put
860.00 USD
-21.80x
0.01
19.05.2017
0.232 CHF
0.252 CHF
Call
860.00 USD
21.42x
0.01
19.05.2017
0.146 CHF
0.156 CHF
Put
860.00 USD
-13.46x
0.01
21.07.2017
0.335 CHF
0.355 CHF
Call
860.00 USD
7.63x
0.01
19.01.2018
0.537 CHF
0.557 CHF
Put
860.00 USD
-7.28x
0.01
19.01.2018
0.558 CHF
0.578 CHF
Put
840.00 USD
-25.38x
0.01
19.05.2017
0.142 CHF
0.152 CHF
Put
840.00 USD
-7.58x
0.01
19.01.2018
0.468 CHF
0.488 CHF
Call
840.00 USD
6.98x
0.01
19.01.2018
0.641 CHF
0.671 CHF
Put
840.00 USD
-5.40x
0.01
20.07.2018
0.643 CHF
0.663 CHF
Call
840.00 USD
16.83x
0.01
19.05.2017
0.245 CHF
0.265 CHF
Put
840.00 USD
-9.60x
0.01
20.10.2017
0.372 CHF
0.392 CHF
Call
840.00 USD
4.46x
0.01
18.01.2019
1.075 CHF
1.105 CHF
Put
840.00 USD
-4.10x
0.01
18.01.2019
0.818 CHF
0.848 CHF
Put
840.00 USD
-14.42x
0.01
21.07.2017
0.244 CHF
0.264 CHF
Call
840.00 USD
11.58x
0.01
21.07.2017
0.371 CHF
0.391 CHF
Call
840.00 USD
5.41x
0.01
20.07.2018
0.859 CHF
0.889 CHF
Call
840.00 USD
8.46x
0.01
20.10.2017
0.525 CHF
0.545 CHF
Put
820.00 USD
-10.01x
0.01
20.10.2017
0.296 CHF
0.316 CHF
Call
820.00 USD
6.44x
0.01
19.01.2018
0.762 CHF
0.792 CHF
Put
820.00 USD
-7.85x
0.01
19.01.2018
0.39 CHF
0.41 CHF
Call
820.00 USD
9.99x
0.01
21.07.2017
0.501 CHF
0.521 CHF
Call
820.00 USD
7.58x
0.01
20.10.2017
0.644 CHF
0.674 CHF
Put
820.00 USD
-15.67x
0.01
21.07.2017
0.18 CHF
0.19 CHF
Put
820.00 USD
-27.90x
0.01
19.05.2017
0.079 CHF
0.089 CHF
Call
820.00 USD
13.48x
0.01
19.05.2017
0.381 CHF
0.401 CHF
Call
800.00 USD
4.06x
0.01
18.01.2019
1.305 CHF
1.335 CHF
Put
800.00 USD
-29.36x
0.01
19.05.2017
0.042 CHF
0.052 CHF
Call
800.00 USD
5.93x
0.01
19.01.2018
0.893 CHF
0.923 CHF
Call
800.00 USD
10.64x
0.01
19.05.2017
0.54 CHF
0.57 CHF
Put
800.00 USD
-16.32x
0.01
21.07.2017
0.128 CHF
0.138 CHF
Put
800.00 USD
-10.37x
0.01
20.10.2017
0.234 CHF
0.254 CHF
Put
800.00 USD
-8.08x
0.01
19.01.2018
0.324 CHF
0.344 CHF
Call
800.00 USD
8.54x
0.01
21.07.2017
0.644 CHF
0.674 CHF
Call
800.00 USD
4.79x
0.01
20.07.2018
1.101 CHF
1.131 CHF
Call
800.00 USD
6.87x
0.01
20.10.2017
0.781 CHF
0.811 CHF
Put
800.00 USD
-4.30x
0.01
18.01.2019
0.664 CHF
0.684 CHF
Put
800.00 USD
-5.66x
0.01
20.07.2018
0.492 CHF
0.512 CHF
Put
780.00 USD
-10.65x
0.01
20.10.2017
0.184 CHF
0.204 CHF
Call
780.00 USD
7.44x
0.01
21.07.2017
0.805 CHF
0.835 CHF
Call
780.00 USD
6.20x
0.01
20.10.2017
0.929 CHF
0.959 CHF
Call
780.00 USD
5.47x
0.01
19.01.2018
1.034 CHF
1.064 CHF
Put
780.00 USD
-8.29x
0.01
19.01.2018
0.268 CHF
0.288 CHF
Put
780.00 USD
-29.78x
0.01
19.05.2017
0.022 CHF
0.032 CHF
Call
780.00 USD
8.71x
0.01
19.05.2017
0.719 CHF
0.749 CHF
Put
780.00 USD
-16.78x
0.01
21.07.2017
0.09 CHF
0.10 CHF
Call
760.00 USD
3.67x
0.01
18.01.2019
1.549 CHF
1.599 CHF
Put
760.00 USD
-8.40x
0.01
19.01.2018
0.222 CHF
0.242 CHF
Put
760.00 USD
-4.44x
0.01
18.01.2019
0.529 CHF
0.549 CHF
Put
760.00 USD
-
0.01
19.05.2017
0.011 CHF
0.021 CHF
Call
760.00 USD
4.98x
0.01
19.01.2018
1.176 CHF
1.226 CHF
Call
760.00 USD
7.14x
0.01
19.05.2017
0.897 CHF
0.947 CHF
Put
760.00 USD
-5.89x
0.01
20.07.2018
0.37 CHF
0.39 CHF
Put
760.00 USD
-10.86x
0.01
20.10.2017
0.144 CHF
0.164 CHF
Put
760.00 USD
-17.10x
0.01
21.07.2017
0.063 CHF
0.073 CHF
Call
760.00 USD
6.52x
0.01
21.07.2017
0.976 CHF
1.006 CHF
Call
760.00 USD
4.22x
0.01
20.07.2018
1.361 CHF
1.411 CHF
Call
760.00 USD
5.62x
0.01
20.10.2017
1.085 CHF
1.115 CHF
Put
740.00 USD
-17.21x
0.01
21.07.2017
0.044 CHF
0.054 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.452 Sekunden erzeugt.