www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 224 von 8440
|
Ergebnisse pro Seite
Basiswert:
Alphabet814.43 USD-0.39%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
1'120.00 USD
7.84x
0.01
18.01.2019
0.15 CHF
0.17 CHF
Call
1'040.00 USD
6.97x
0.01
18.01.2019
0.266 CHF
0.286 CHF
Call
1'040.00 USD
14.17x
0.01
19.01.2018
0.039 CHF
0.049 CHF
Call
1'040.00 USD
9.36x
0.01
20.07.2018
0.129 CHF
0.149 CHF
Call
1'000.00 USD
16.91x
0.01
20.10.2017
0.029 CHF
0.039 CHF
Call
1'000.00 USD
-
0.01
21.07.2017
0.006 CHF
0.016 CHF
Call
1'000.00 USD
12.75x
0.01
19.01.2018
0.066 CHF
0.086 CHF
Call
1'000.00 USD
6.45x
0.01
18.01.2019
0.346 CHF
0.376 CHF
Call
1'000.00 USD
8.66x
0.01
20.07.2018
0.19 CHF
0.21 CHF
Call
980.00 USD
16.17x
0.01
20.10.2017
0.043 CHF
0.053 CHF
Call
960.00 USD
7.93x
0.01
20.07.2018
0.274 CHF
0.294 CHF
Call
960.00 USD
15.35x
0.01
20.10.2017
0.062 CHF
0.072 CHF
Call
960.00 USD
11.59x
0.01
19.01.2018
0.118 CHF
0.138 CHF
Call
960.00 USD
-
0.01
21.07.2017
0.015 CHF
0.025 CHF
Call
960.00 USD
5.99x
0.01
18.01.2019
0.451 CHF
0.481 CHF
Call
960.00 USD
-
0.01
21.04.2017
0.00 CHF
0.01 CHF
Call
940.00 USD
10.94x
0.01
19.01.2018
0.155 CHF
0.175 CHF
Call
940.00 USD
21.49x
0.01
21.07.2017
0.026 CHF
0.036 CHF
Call
940.00 USD
14.22x
0.01
20.10.2017
0.081 CHF
0.101 CHF
Call
920.00 USD
10.36x
0.01
19.01.2018
0.198 CHF
0.218 CHF
Call
920.00 USD
7.14x
0.01
20.07.2018
0.38 CHF
0.41 CHF
Call
920.00 USD
13.27x
0.01
20.10.2017
0.116 CHF
0.136 CHF
Call
920.00 USD
-
0.01
21.04.2017
0.001 CHF
0.011 CHF
Call
920.00 USD
20.16x
0.01
21.07.2017
0.044 CHF
0.054 CHF
Call
920.00 USD
-
0.01
19.05.2017
0.011 CHF
0.021 CHF
Call
920.00 USD
5.53x
0.01
18.01.2019
0.58 CHF
0.61 CHF
Call
900.00 USD
18.64x
0.01
21.07.2017
0.071 CHF
0.081 CHF
Call
900.00 USD
27.61x
0.01
19.05.2017
0.022 CHF
0.032 CHF
Call
900.00 USD
9.74x
0.01
19.01.2018
0.251 CHF
0.271 CHF
Call
900.00 USD
-
0.01
21.04.2017
0.001 CHF
0.008 CHF
Call
900.00 USD
12.36x
0.01
20.10.2017
0.16 CHF
0.18 CHF
Call
880.00 USD
25.62x
0.01
19.05.2017
0.043 CHF
0.053 CHF
Call
880.00 USD
5.09x
0.01
18.01.2019
0.733 CHF
0.763 CHF
Call
880.00 USD
9.11x
0.01
19.01.2018
0.315 CHF
0.335 CHF
Call
880.00 USD
-
0.01
21.04.2017
0.003 CHF
0.01 CHF
Put
880.00 USD
-5.39x
0.01
19.01.2018
0.895 CHF
0.925 CHF
Call
880.00 USD
6.45x
0.01
20.07.2018
0.521 CHF
0.551 CHF
Put
880.00 USD
-7.68x
0.01
21.07.2017
0.734 CHF
0.764 CHF
Call
880.00 USD
11.42x
0.01
20.10.2017
0.216 CHF
0.236 CHF
Put
880.00 USD
-4.17x
0.01
20.07.2018
1.054 CHF
1.084 CHF
Call
880.00 USD
16.55x
0.01
21.07.2017
0.106 CHF
0.126 CHF
Put
880.00 USD
-6.26x
0.01
20.10.2017
0.82 CHF
0.85 CHF
Put
880.00 USD
-3.39x
0.01
18.01.2019
1.21 CHF
1.24 CHF
Call
875.00 USD
-
0.01
21.04.2017
0.004 CHF
0.011 CHF
Call
870.00 USD
-
0.01
21.04.2017
0.005 CHF
0.012 CHF
Put
860.00 USD
-10.65x
0.01
19.05.2017
0.518 CHF
0.548 CHF
Put
860.00 USD
-6.73x
0.01
20.10.2017
0.689 CHF
0.719 CHF
Call
860.00 USD
8.51x
0.01
19.01.2018
0.389 CHF
0.409 CHF
Call
860.00 USD
22.86x
0.01
19.05.2017
0.08 CHF
0.09 CHF
Put
860.00 USD
-8.53x
0.01
21.07.2017
0.59 CHF
0.62 CHF
Put
860.00 USD
-5.72x
0.01
19.01.2018
0.77 CHF
0.80 CHF
Call
860.00 USD
-
0.01
21.04.2017
0.009 CHF
0.019 CHF
Call
860.00 USD
14.92x
0.01
21.07.2017
0.162 CHF
0.182 CHF
Put
860.00 USD
-13.62x
0.01
21.04.2017
0.457 CHF
0.487 CHF
Call
860.00 USD
10.53x
0.01
20.10.2017
0.284 CHF
0.304 CHF
Call
850.00 USD
-
0.01
21.04.2017
0.018 CHF
0.028 CHF
Call
840.00 USD
19.93x
0.01
19.05.2017
0.138 CHF
0.148 CHF
Put
840.00 USD
-6.02x
0.01
19.01.2018
0.658 CHF
0.688 CHF
Put
840.00 USD
-18.69x
0.01
21.04.2017
0.282 CHF
0.312 CHF
Put
840.00 USD
-7.17x
0.01
20.10.2017
0.573 CHF
0.603 CHF
Put
840.00 USD
-3.59x
0.01
18.01.2019
0.997 CHF
1.027 CHF
Call
840.00 USD
7.85x
0.01
19.01.2018
0.47 CHF
0.50 CHF
Call
840.00 USD
5.79x
0.01
20.07.2018
0.695 CHF
0.725 CHF
Call
840.00 USD
42.59x
0.01
21.04.2017
0.035 CHF
0.045 CHF
Call
840.00 USD
9.66x
0.01
20.10.2017
0.366 CHF
0.386 CHF
Call
840.00 USD
4.67x
0.01
18.01.2019
0.912 CHF
0.942 CHF
Put
840.00 USD
-9.50x
0.01
21.07.2017
0.469 CHF
0.489 CHF
Put
840.00 USD
-12.56x
0.01
19.05.2017
0.382 CHF
0.402 CHF
Call
840.00 USD
13.40x
0.01
21.07.2017
0.234 CHF
0.254 CHF
Put
840.00 USD
-4.49x
0.01
20.07.2018
0.834 CHF
0.864 CHF
Call
830.00 USD
37.77x
0.01
21.04.2017
0.062 CHF
0.072 CHF
Put
830.00 USD
-22.10x
0.01
21.04.2017
0.215 CHF
0.235 CHF
Call
820.00 USD
8.86x
0.01
20.10.2017
0.461 CHF
0.481 CHF
Put
820.00 USD
-24.98x
0.01
21.04.2017
0.155 CHF
0.175 CHF
Put
820.00 USD
-14.25x
0.01
19.05.2017
0.268 CHF
0.288 CHF
Put
820.00 USD
-6.38x
0.01
19.01.2018
0.562 CHF
0.582 CHF
Call
820.00 USD
7.29x
0.01
19.01.2018
0.568 CHF
0.598 CHF
Call
820.00 USD
16.70x
0.01
19.05.2017
0.217 CHF
0.237 CHF
Put
820.00 USD
-10.34x
0.01
21.07.2017
0.362 CHF
0.382 CHF
Put
820.00 USD
-7.72x
0.01
20.10.2017
0.474 CHF
0.494 CHF
Call
820.00 USD
11.90x
0.01
21.07.2017
0.326 CHF
0.346 CHF
Call
820.00 USD
32.83x
0.01
21.04.2017
0.101 CHF
0.111 CHF
Call
812.50 USD
28.24x
0.01
21.04.2017
0.134 CHF
0.154 CHF
Call
810.00 USD
27.04x
0.01
21.04.2017
0.149 CHF
0.169 CHF
Put
810.00 USD
-28.61x
0.01
21.04.2017
0.113 CHF
0.123 CHF
Put
800.00 USD
-11.09x
0.01
21.07.2017
0.275 CHF
0.295 CHF
Call
800.00 USD
14.15x
0.01
19.05.2017
0.328 CHF
0.348 CHF
Put
800.00 USD
-6.65x
0.01
19.01.2018
0.475 CHF
0.495 CHF
Put
800.00 USD
-8.09x
0.01
20.10.2017
0.388 CHF
0.408 CHF
Call
800.00 USD
5.17x
0.01
20.07.2018
0.905 CHF
0.935 CHF
Call
800.00 USD
6.76x
0.01
19.01.2018
0.678 CHF
0.708 CHF
Put
800.00 USD
-3.77x
0.01
18.01.2019
0.812 CHF
0.842 CHF
Put
800.00 USD
-4.76x
0.01
20.07.2018
0.65 CHF
0.68 CHF
Call
800.00 USD
23.14x
0.01
21.04.2017
0.213 CHF
0.233 CHF
Call
800.00 USD
7.98x
0.01
20.10.2017
0.568 CHF
0.598 CHF
Put
800.00 USD
-31.22x
0.01
21.04.2017
0.077 CHF
0.087 CHF
Call
800.00 USD
4.27x
0.01
18.01.2019
1.118 CHF
1.148 CHF
Put
800.00 USD
-15.85x
0.01
19.05.2017
0.18 CHF
0.20 CHF
Call
800.00 USD
10.53x
0.01
21.07.2017
0.437 CHF
0.457 CHF
Put
790.00 USD
-33.07x
0.01
21.04.2017
0.052 CHF
0.062 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.902 Sekunden erzeugt.