www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 61 von
|
Ergebnisse pro Seite
Basiswert:
Geberit AG457.30 CHF-0.26%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
560.00 CHF
9.37x
0.01
21.12.2018
0.073 CHF
0.103 CHF
Call
560.00 CHF
11.99x
0.01
15.06.2018
0.039 CHF
0.069 CHF
Call
560.00 CHF
-
0.01
15.09.2017
0.001 CHF
0.021 CHF
Call
520.00 CHF
12.43x
0.01
16.03.2018
0.065 CHF
0.085 CHF
Call
520.00 CHF
-
0.01
15.09.2017
0.007 CHF
0.027 CHF
Call
520.00 CHF
15.51x
0.01
15.12.2017
0.033 CHF
0.053 CHF
Call
520.00 CHF
11.00x
0.01
15.06.2018
0.088 CHF
0.108 CHF
Call
500.00 CHF
-
0.01
18.08.2017
0.01 CHF
0.03 CHF
Call
500.00 CHF
21.06x
0.01
15.09.2017
0.02 CHF
0.04 CHF
Call
480.00 CHF
26.13x
0.01
18.08.2017
0.034 CHF
0.044 CHF
Call
480.00 CHF
10.37x
0.01
16.03.2018
0.163 CHF
0.183 CHF
Put
480.00 CHF
-11.49x
0.01
18.08.2017
0.273 CHF
0.283 CHF
Put
480.00 CHF
-13.90x
0.01
21.07.2017
0.245 CHF
0.255 CHF
Put
480.00 CHF
-6.99x
0.01
15.12.2017
0.367 CHF
0.387 CHF
Call
480.00 CHF
9.39x
0.01
15.06.2018
0.191 CHF
0.211 CHF
Call
480.00 CHF
-
0.01
21.07.2017
0.009 CHF
0.019 CHF
Call
480.00 CHF
21.46x
0.01
15.09.2017
0.052 CHF
0.062 CHF
Put
480.00 CHF
-4.28x
0.01
15.06.2018
0.528 CHF
0.548 CHF
Put
480.00 CHF
-3.50x
0.01
21.12.2018
0.612 CHF
0.632 CHF
Call
480.00 CHF
12.92x
0.01
15.12.2017
0.114 CHF
0.134 CHF
Put
480.00 CHF
-9.98x
0.01
15.09.2017
0.295 CHF
0.305 CHF
Put
480.00 CHF
-5.65x
0.01
16.03.2018
0.427 CHF
0.447 CHF
Call
480.00 CHF
7.89x
0.01
21.12.2018
0.249 CHF
0.269 CHF
Call
460.00 CHF
31.78x
0.01
21.07.2017
0.057 CHF
0.067 CHF
Call
460.00 CHF
17.66x
0.01
15.09.2017
0.123 CHF
0.133 CHF
Call
460.00 CHF
20.36x
0.01
18.08.2017
0.099 CHF
0.109 CHF
Put
440.00 CHF
-32.25x
0.01
21.07.2017
0.021 CHF
0.031 CHF
Call
440.00 CHF
7.47x
0.01
15.06.2018
0.378 CHF
0.398 CHF
Put
440.00 CHF
-20.08x
0.01
18.08.2017
0.055 CHF
0.065 CHF
Call
440.00 CHF
12.86x
0.01
15.09.2017
0.242 CHF
0.252 CHF
Call
440.00 CHF
14.32x
0.01
18.08.2017
0.223 CHF
0.233 CHF
Call
440.00 CHF
9.74x
0.01
15.12.2017
0.306 CHF
0.316 CHF
Call
440.00 CHF
18.17x
0.01
21.07.2017
0.193 CHF
0.203 CHF
Call
440.00 CHF
7.93x
0.01
16.03.2018
0.354 CHF
0.374 CHF
Put
440.00 CHF
-16.19x
0.01
15.09.2017
0.078 CHF
0.088 CHF
Call
420.00 CHF
9.38x
0.01
15.09.2017
0.403 CHF
0.423 CHF
Call
420.00 CHF
10.05x
0.01
21.07.2017
0.38 CHF
0.40 CHF
Call
420.00 CHF
9.50x
0.01
18.08.2017
0.392 CHF
0.412 CHF
Put
400.00 CHF
-8.31x
0.01
16.03.2018
0.093 CHF
0.113 CHF
Put
400.00 CHF
-10.58x
0.01
15.12.2017
0.055 CHF
0.075 CHF
Call
400.00 CHF
5.84x
0.01
16.03.2018
0.643 CHF
0.663 CHF
Put
400.00 CHF
-6.36x
0.01
15.06.2018
0.149 CHF
0.169 CHF
Call
400.00 CHF
5.37x
0.01
21.12.2018
0.69 CHF
0.71 CHF
Put
400.00 CHF
-
0.01
21.07.2017
0.002 CHF
0.022 CHF
Put
400.00 CHF
-
0.01
15.09.2017
0.017 CHF
0.037 CHF
Call
400.00 CHF
5.71x
0.01
15.06.2018
0.656 CHF
0.676 CHF
Put
400.00 CHF
-
0.01
18.08.2017
0.009 CHF
0.029 CHF
Call
400.00 CHF
6.86x
0.01
15.09.2017
0.586 CHF
0.606 CHF
Call
400.00 CHF
6.21x
0.01
15.12.2017
0.614 CHF
0.634 CHF
Call
380.00 CHF
5.60x
0.01
15.09.2017
0.78 CHF
0.80 CHF
Put
360.00 CHF
-
0.01
15.09.2017
0.005 CHF
0.035 CHF
Call
360.00 CHF
4.24x
0.01
15.09.2017
0.978 CHF
1.008 CHF
Call
360.00 CHF
4.38x
0.01
15.12.2017
0.985 CHF
1.005 CHF
Call
320.00 CHF
3.13x
0.01
15.12.2017
1.377 CHF
1.407 CHF
Call
320.00 CHF
3.24x
0.01
21.12.2018
1.381 CHF
1.411 CHF
Put
320.00 CHF
-
0.01
15.09.2017
0.002 CHF
0.032 CHF
Put
320.00 CHF
-5.36x
0.01
21.12.2018
0.057 CHF
0.087 CHF
Put
320.00 CHF
-
0.01
16.03.2018
0.016 CHF
0.046 CHF
Put
320.00 CHF
-
0.01
15.12.2017
0.008 CHF
0.038 CHF
Put
320.00 CHF
-6.27x
0.01
15.06.2018
0.033 CHF
0.063 CHF
Put
240.00 CHF
-
0.01
15.12.2017
0.002 CHF
0.052 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 3.026 Sekunden erzeugt.