www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 55 von 24720
|
Ergebnisse pro Seite
Basiswert:
Geberit AG449.30 CHF0.11%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
560.00 CHF
-
0.01
15.09.2017
0.004 CHF
0.024 CHF
Call
560.00 CHF
8.80x
0.01
21.12.2018
0.078 CHF
0.108 CHF
Call
520.00 CHF
13.40x
0.01
15.12.2017
0.043 CHF
0.063 CHF
Call
520.00 CHF
-
0.01
15.09.2017
0.018 CHF
0.038 CHF
Call
480.00 CHF
26.80x
0.01
16.06.2017
0.022 CHF
0.032 CHF
Call
480.00 CHF
11.40x
0.01
15.12.2017
0.122 CHF
0.142 CHF
Put
480.00 CHF
-3.22x
0.01
21.12.2018
0.677 CHF
0.697 CHF
Call
480.00 CHF
14.55x
0.01
15.09.2017
0.076 CHF
0.096 CHF
Call
480.00 CHF
-
0.01
19.05.2017
0.012 CHF
0.022 CHF
Call
480.00 CHF
7.33x
0.01
21.12.2018
0.253 CHF
0.273 CHF
Call
480.00 CHF
9.42x
0.01
16.03.2018
0.17 CHF
0.19 CHF
Call
460.00 CHF
21.96x
0.01
16.06.2017
0.069 CHF
0.079 CHF
Call
460.00 CHF
13.37x
0.01
15.09.2017
0.14 CHF
0.15 CHF
Call
460.00 CHF
27.32x
0.01
19.05.2017
0.048 CHF
0.058 CHF
Call
440.00 CHF
7.54x
0.01
16.03.2018
0.343 CHF
0.363 CHF
Call
440.00 CHF
16.01x
0.01
16.06.2017
0.169 CHF
0.179 CHF
Call
440.00 CHF
18.80x
0.01
19.05.2017
0.148 CHF
0.158 CHF
Call
440.00 CHF
9.09x
0.01
15.12.2017
0.293 CHF
0.303 CHF
Put
440.00 CHF
-24.33x
0.01
19.05.2017
0.054 CHF
0.064 CHF
Call
440.00 CHF
10.99x
0.01
15.09.2017
0.24 CHF
0.25 CHF
Put
440.00 CHF
-18.69x
0.01
16.06.2017
0.078 CHF
0.088 CHF
Call
420.00 CHF
8.53x
0.01
15.09.2017
0.375 CHF
0.395 CHF
Call
420.00 CHF
11.22x
0.01
16.06.2017
0.323 CHF
0.333 CHF
Call
420.00 CHF
11.90x
0.01
19.05.2017
0.312 CHF
0.322 CHF
Call
400.00 CHF
5.19x
0.01
21.12.2018
0.66 CHF
0.68 CHF
Put
400.00 CHF
-11.85x
0.01
15.09.2017
0.05 CHF
0.07 CHF
Call
400.00 CHF
6.26x
0.01
15.12.2017
0.57 CHF
0.59 CHF
Put
400.00 CHF
-
0.01
19.05.2017
0.005 CHF
0.025 CHF
Call
400.00 CHF
6.83x
0.01
15.09.2017
0.537 CHF
0.557 CHF
Put
400.00 CHF
-
0.01
16.06.2017
0.011 CHF
0.031 CHF
Call
400.00 CHF
7.68x
0.01
19.05.2017
0.502 CHF
0.522 CHF
Put
400.00 CHF
-7.14x
0.01
16.03.2018
0.133 CHF
0.153 CHF
Call
400.00 CHF
5.73x
0.01
16.03.2018
0.607 CHF
0.627 CHF
Call
400.00 CHF
7.57x
0.01
16.06.2017
0.506 CHF
0.526 CHF
Put
400.00 CHF
-8.81x
0.01
15.12.2017
0.092 CHF
0.112 CHF
Call
380.00 CHF
5.76x
0.01
16.06.2017
0.701 CHF
0.721 CHF
Call
380.00 CHF
5.51x
0.01
15.09.2017
0.717 CHF
0.737 CHF
Put
360.00 CHF
-
0.01
15.09.2017
0.016 CHF
0.036 CHF
Call
360.00 CHF
4.59x
0.01
16.06.2017
0.899 CHF
0.919 CHF
Call
360.00 CHF
4.58x
0.01
15.09.2017
0.907 CHF
0.927 CHF
Put
360.00 CHF
-
0.01
19.05.2017
0.001 CHF
0.031 CHF
Call
360.00 CHF
4.44x
0.01
15.12.2017
0.92 CHF
0.94 CHF
Put
360.00 CHF
-
0.01
16.06.2017
0.003 CHF
0.023 CHF
Call
340.00 CHF
3.71x
0.01
16.06.2017
1.099 CHF
1.129 CHF
Call
320.00 CHF
3.19x
0.01
16.06.2017
1.299 CHF
1.329 CHF
Put
320.00 CHF
-5.16x
0.01
21.12.2018
0.068 CHF
0.098 CHF
Put
320.00 CHF
-6.85x
0.01
16.03.2018
0.025 CHF
0.055 CHF
Put
320.00 CHF
-
0.01
16.06.2017
0.001 CHF
0.031 CHF
Call
320.00 CHF
3.24x
0.01
15.12.2017
1.303 CHF
1.333 CHF
Put
320.00 CHF
-
0.01
15.12.2017
0.014 CHF
0.044 CHF
Call
320.00 CHF
3.34x
0.01
21.12.2018
1.316 CHF
1.346 CHF
Put
320.00 CHF
-
0.01
15.09.2017
0.006 CHF
0.036 CHF
Put
280.00 CHF
-
0.01
16.06.2017
0.001 CHF
0.051 CHF
Put
240.00 CHF
-
0.01
15.12.2017
0.002 CHF
0.052 CHF
Put
240.00 CHF
-
0.01
16.06.2017
0.00 CHF
0.05 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.845 Sekunden erzeugt.