www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 71 von 8523
|
Ergebnisse pro Seite
Basiswert:
Geberit AG447.00 CHF-2.17%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
560.00 CHF
9.82x
0.01
21.12.2018
0.051 CHF
0.081 CHF
Call
560.00 CHF
-
0.01
15.09.2017
0.00 CHF
0.03 CHF
Call
560.00 CHF
-
0.01
16.03.2018
0.01 CHF
0.04 CHF
Call
560.00 CHF
-
0.01
15.06.2018
0.016 CHF
0.046 CHF
Call
540.00 CHF
12.17x
0.01
15.06.2018
0.029 CHF
0.059 CHF
Call
540.00 CHF
-
0.01
16.03.2018
0.018 CHF
0.048 CHF
Call
520.00 CHF
-
0.01
15.09.2017
0.00 CHF
0.02 CHF
Call
520.00 CHF
9.35x
0.01
21.12.2018
0.098 CHF
0.128 CHF
Call
520.00 CHF
11.85x
0.01
15.06.2018
0.049 CHF
0.079 CHF
Call
520.00 CHF
13.10x
0.01
16.03.2018
0.033 CHF
0.063 CHF
Call
520.00 CHF
-
0.01
20.10.2017
0.002 CHF
0.022 CHF
Call
520.00 CHF
-
0.01
15.12.2017
0.012 CHF
0.032 CHF
Call
500.00 CHF
11.21x
0.01
15.06.2018
0.081 CHF
0.111 CHF
Call
500.00 CHF
17.23x
0.01
15.12.2017
0.027 CHF
0.047 CHF
Call
500.00 CHF
12.58x
0.01
16.03.2018
0.059 CHF
0.089 CHF
Call
500.00 CHF
-
0.01
15.09.2017
0.001 CHF
0.021 CHF
Call
500.00 CHF
-
0.01
20.10.2017
0.005 CHF
0.025 CHF
Put
480.00 CHF
-9.15x
0.01
15.09.2017
0.327 CHF
0.377 CHF
Put
480.00 CHF
-6.84x
0.01
15.12.2017
0.387 CHF
0.437 CHF
Call
480.00 CHF
11.75x
0.01
16.03.2018
0.10 CHF
0.13 CHF
Put
480.00 CHF
-8.42x
0.01
20.10.2017
0.341 CHF
0.391 CHF
Call
480.00 CHF
10.35x
0.01
15.06.2018
0.129 CHF
0.159 CHF
Call
480.00 CHF
-
0.01
20.10.2017
0.013 CHF
0.033 CHF
Put
480.00 CHF
-5.42x
0.01
16.03.2018
0.452 CHF
0.502 CHF
Call
480.00 CHF
-
0.01
15.09.2017
0.004 CHF
0.024 CHF
Put
480.00 CHF
-4.13x
0.01
15.06.2018
0.552 CHF
0.602 CHF
Put
480.00 CHF
-3.35x
0.01
21.12.2018
0.641 CHF
0.691 CHF
Call
480.00 CHF
16.65x
0.01
15.12.2017
0.053 CHF
0.073 CHF
Call
480.00 CHF
8.28x
0.01
21.12.2018
0.193 CHF
0.223 CHF
Call
460.00 CHF
9.33x
0.01
15.06.2018
0.198 CHF
0.228 CHF
Call
460.00 CHF
14.01x
0.01
15.12.2017
0.105 CHF
0.135 CHF
Call
460.00 CHF
-
0.01
15.09.2017
0.019 CHF
0.039 CHF
Call
460.00 CHF
10.76x
0.01
16.03.2018
0.16 CHF
0.19 CHF
Call
460.00 CHF
22.10x
0.01
20.10.2017
0.053 CHF
0.073 CHF
Put
440.00 CHF
-5.48x
0.01
15.06.2018
0.307 CHF
0.337 CHF
Call
440.00 CHF
8.42x
0.01
15.06.2018
0.285 CHF
0.315 CHF
Put
440.00 CHF
-10.80x
0.01
15.12.2017
0.151 CHF
0.171 CHF
Call
440.00 CHF
6.83x
0.01
21.12.2018
0.342 CHF
0.392 CHF
Call
440.00 CHF
22.19x
0.01
15.09.2017
0.099 CHF
0.129 CHF
Put
440.00 CHF
-27.23x
0.01
15.09.2017
0.04 CHF
0.06 CHF
Call
440.00 CHF
11.57x
0.01
15.12.2017
0.199 CHF
0.229 CHF
Put
440.00 CHF
-7.70x
0.01
16.03.2018
0.211 CHF
0.241 CHF
Put
440.00 CHF
-16.92x
0.01
20.10.2017
0.085 CHF
0.105 CHF
Call
440.00 CHF
16.03x
0.01
20.10.2017
0.14 CHF
0.17 CHF
Call
440.00 CHF
9.33x
0.01
16.03.2018
0.253 CHF
0.283 CHF
Call
420.00 CHF
6.98x
0.01
15.06.2018
0.399 CHF
0.449 CHF
Call
420.00 CHF
11.59x
0.01
15.09.2017
0.261 CHF
0.311 CHF
Put
400.00 CHF
-4.94x
0.01
21.12.2018
0.223 CHF
0.253 CHF
Put
400.00 CHF
-8.71x
0.01
16.03.2018
0.088 CHF
0.118 CHF
Put
400.00 CHF
-12.26x
0.01
15.12.2017
0.048 CHF
0.068 CHF
Call
400.00 CHF
6.26x
0.01
16.03.2018
0.523 CHF
0.573 CHF
Call
400.00 CHF
5.56x
0.01
21.12.2018
0.581 CHF
0.631 CHF
Call
400.00 CHF
6.02x
0.01
15.06.2018
0.541 CHF
0.591 CHF
Put
400.00 CHF
-
0.01
15.09.2017
0.005 CHF
0.025 CHF
Put
400.00 CHF
-
0.01
20.10.2017
0.017 CHF
0.037 CHF
Call
400.00 CHF
7.41x
0.01
15.09.2017
0.444 CHF
0.514 CHF
Put
400.00 CHF
-6.51x
0.01
15.06.2018
0.149 CHF
0.179 CHF
Call
400.00 CHF
6.90x
0.01
15.12.2017
0.488 CHF
0.538 CHF
Call
380.00 CHF
5.23x
0.01
15.09.2017
0.632 CHF
0.732 CHF
Put
360.00 CHF
-6.99x
0.01
15.06.2018
0.066 CHF
0.096 CHF
Call
360.00 CHF
4.42x
0.01
15.12.2017
0.848 CHF
0.918 CHF
Put
360.00 CHF
-
0.01
15.09.2017
0.001 CHF
0.031 CHF
Call
360.00 CHF
4.23x
0.01
15.09.2017
0.831 CHF
0.931 CHF
Call
320.00 CHF
3.08x
0.01
15.12.2017
1.232 CHF
1.332 CHF
Call
320.00 CHF
3.18x
0.01
21.12.2018
1.236 CHF
1.336 CHF
Put
320.00 CHF
-
0.01
15.09.2017
0.001 CHF
0.051 CHF
Put
320.00 CHF
-6.58x
0.01
15.06.2018
0.032 CHF
0.062 CHF
Put
320.00 CHF
-5.62x
0.01
21.12.2018
0.055 CHF
0.085 CHF
Put
320.00 CHF
-
0.01
16.03.2018
0.016 CHF
0.046 CHF
Put
320.00 CHF
-
0.01
15.12.2017
0.006 CHF
0.036 CHF
Put
240.00 CHF
-
0.01
15.12.2017
0.001 CHF
0.051 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.184 Sekunden erzeugt.