www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produkte gefunden: 723 von 8438
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'042.03 CHF0.08%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'800.00 CHF
23.69x
0.01
15.12.2017
0.057 CHF
0.107 CHF
Call
10'500.00 CHF
27.10x
0.01
15.12.2017
0.129 CHF
0.179 CHF
Call
10'350.00 CHF
27.40x
0.01
15.12.2017
0.195 CHF
0.225 CHF
Call
10'200.00 CHF
33.31x
0.01
20.10.2017
0.113 CHF
0.143 CHF
Call
10'200.00 CHF
26.13x
0.01
15.12.2017
0.295 CHF
0.325 CHF
Call
10'050.00 CHF
38.89x
0.01
15.09.2017
0.077 CHF
0.107 CHF
Call
10'050.00 CHF
24.53x
0.01
15.12.2017
0.44 CHF
0.47 CHF
Call
10'050.00 CHF
39.47x
0.01
18.08.2017
0.025 CHF
0.075 CHF
Call
10'050.00 CHF
32.33x
0.01
20.10.2017
0.189 CHF
0.219 CHF
Call
10'000.00 CHF
-
0.01
21.12.2018
2.083 CHF
2.113 CHF
Call
10'000.00 CHF
14.35x
0.01
21.09.2018
1.595 CHF
1.625 CHF
Call
10'000.00 CHF
17.36x
0.01
15.06.2018
1.085 CHF
1.115 CHF
Call
10'000.00 CHF
23.94x
0.01
15.12.2017
0.502 CHF
0.532 CHF
Call
10'000.00 CHF
19.49x
0.01
16.03.2018
0.832 CHF
0.862 CHF
Call
10'000.00 CHF
-
0.01
15.03.2019
2.277 CHF
2.327 CHF
Call
9'900.00 CHF
45.74x
0.01
21.07.2017
0.022 CHF
0.072 CHF
Call
9'900.00 CHF
22.77x
0.01
15.12.2017
0.647 CHF
0.677 CHF
Call
9'900.00 CHF
30.18x
0.01
20.10.2017
0.314 CHF
0.344 CHF
Call
9'900.00 CHF
45.58x
0.01
18.08.2017
0.054 CHF
0.084 CHF
Call
9'900.00 CHF
38.22x
0.01
15.09.2017
0.146 CHF
0.176 CHF
Call
9'825.00 CHF
49.79x
0.01
21.07.2017
0.031 CHF
0.061 CHF
Call
9'800.00 CHF
17.75x
0.01
16.03.2018
1.237 CHF
1.267 CHF
Call
9'800.00 CHF
21.58x
0.01
15.12.2017
0.825 CHF
0.855 CHF
Call
9'750.00 CHF
51.19x
0.01
16.06.2017
0.022 CHF
0.092 CHF
Call
9'750.00 CHF
27.65x
0.01
20.10.2017
0.508 CHF
0.538 CHF
Call
9'750.00 CHF
45.69x
0.01
18.08.2017
0.116 CHF
0.146 CHF
Call
9'750.00 CHF
20.99x
0.01
15.12.2017
0.928 CHF
0.958 CHF
Call
9'750.00 CHF
35.33x
0.01
15.09.2017
0.27 CHF
0.30 CHF
Call
9'750.00 CHF
53.90x
0.01
21.07.2017
0.044 CHF
0.074 CHF
Call
9'700.00 CHF
52.75x
0.01
28.07.2017
0.075 CHF
0.105 CHF
Call
9'700.00 CHF
50.17x
0.01
04.08.2017
0.095 CHF
0.125 CHF
Call
9'675.00 CHF
55.42x
0.01
21.07.2017
0.066 CHF
0.096 CHF
Call
9'675.00 CHF
58.11x
0.01
16.06.2017
0.025 CHF
0.075 CHF
Call
9'600.00 CHF
-
0.01
21.12.2018
3.225 CHF
3.255 CHF
Call
9'600.00 CHF
51.30x
0.01
28.07.2017
0.129 CHF
0.159 CHF
Call
9'600.00 CHF
64.12x
0.01
07.07.2017
0.046 CHF
0.076 CHF
Call
9'600.00 CHF
19.22x
0.01
15.12.2017
1.299 CHF
1.329 CHF
Call
9'600.00 CHF
62.87x
0.01
16.06.2017
0.03 CHF
0.08 CHF
Call
9'600.00 CHF
41.71x
0.01
18.08.2017
0.244 CHF
0.274 CHF
Put
9'600.00 CHF
-3.67x
0.01
21.12.2018
12.437 CHF
12.467 CHF
Call
9'600.00 CHF
-
0.01
21.09.2018
2.646 CHF
2.676 CHF
Call
9'600.00 CHF
44.64x
0.01
11.08.2017
0.201 CHF
0.231 CHF
Call
9'600.00 CHF
47.90x
0.01
04.08.2017
0.162 CHF
0.192 CHF
Call
9'600.00 CHF
10.77x
0.01
15.03.2019
3.405 CHF
3.435 CHF
Call
9'600.00 CHF
59.44x
0.01
14.07.2017
0.071 CHF
0.101 CHF
Call
9'600.00 CHF
54.94x
0.01
21.07.2017
0.10 CHF
0.13 CHF
Call
9'600.00 CHF
67.88x
0.01
30.06.2017
0.025 CHF
0.055 CHF
Call
9'600.00 CHF
31.82x
0.01
15.09.2017
0.478 CHF
0.508 CHF
Call
9'600.00 CHF
15.08x
0.01
15.06.2018
2.007 CHF
2.037 CHF
Call
9'600.00 CHF
16.14x
0.01
16.03.2018
1.769 CHF
1.799 CHF
Put
9'600.00 CHF
-3.27x
0.01
15.03.2019
13.532 CHF
13.562 CHF
Call
9'600.00 CHF
25.02x
0.01
20.10.2017
0.794 CHF
0.824 CHF
Put
9'600.00 CHF
-4.01x
0.01
21.09.2018
11.718 CHF
11.748 CHF
Call
9'525.00 CHF
67.66x
0.01
16.06.2017
0.038 CHF
0.088 CHF
Call
9'525.00 CHF
53.07x
0.01
21.07.2017
0.152 CHF
0.182 CHF
Call
9'500.00 CHF
44.42x
0.01
04.08.2017
0.272 CHF
0.302 CHF
Call
9'500.00 CHF
52.21x
0.01
21.07.2017
0.175 CHF
0.205 CHF
Call
9'500.00 CHF
63.00x
0.01
07.07.2017
0.094 CHF
0.124 CHF
Call
9'500.00 CHF
70.80x
0.01
23.06.2017
0.036 CHF
0.086 CHF
Call
9'500.00 CHF
73.59x
0.01
09.06.2017
0.024 CHF
0.074 CHF
Call
9'500.00 CHF
47.92x
0.01
28.07.2017
0.223 CHF
0.253 CHF
Call
9'500.00 CHF
57.05x
0.01
14.07.2017
0.133 CHF
0.163 CHF
Call
9'500.00 CHF
70.74x
0.01
30.06.2017
0.057 CHF
0.087 CHF
Call
9'500.00 CHF
69.38x
0.01
16.06.2017
0.041 CHF
0.091 CHF
Call
9'500.00 CHF
41.13x
0.01
11.08.2017
0.329 CHF
0.359 CHF
Call
9'450.00 CHF
50.25x
0.01
21.07.2017
0.231 CHF
0.261 CHF
Put
9'450.00 CHF
-8.45x
0.01
15.12.2017
6.407 CHF
6.437 CHF
Call
9'450.00 CHF
72.27x
0.01
16.06.2017
0.051 CHF
0.101 CHF
Call
9'450.00 CHF
28.13x
0.01
15.09.2017
0.805 CHF
0.835 CHF
Call
9'450.00 CHF
36.61x
0.01
18.08.2017
0.482 CHF
0.512 CHF
Call
9'450.00 CHF
17.55x
0.01
15.12.2017
1.769 CHF
1.799 CHF
Call
9'450.00 CHF
22.46x
0.01
20.10.2017
1.192 CHF
1.222 CHF
Put
9'450.00 CHF
-10.13x
0.01
20.10.2017
5.694 CHF
5.724 CHF
Put
9'400.00 CHF
-8.65x
0.01
15.12.2017
6.084 CHF
6.114 CHF
Call
9'400.00 CHF
57.81x
0.01
07.07.2017
0.191 CHF
0.221 CHF
Call
9'400.00 CHF
76.29x
0.01
23.06.2017
0.08 CHF
0.11 CHF
Call
9'400.00 CHF
14.66x
0.01
16.03.2018
2.441 CHF
2.471 CHF
Call
9'400.00 CHF
82.78x
0.01
09.06.2017
0.036 CHF
0.086 CHF
Call
9'400.00 CHF
-
0.01
02.06.2017
0.014 CHF
0.084 CHF
Call
9'400.00 CHF
43.70x
0.01
28.07.2017
0.375 CHF
0.405 CHF
Put
9'400.00 CHF
-6.35x
0.01
16.03.2018
7.643 CHF
7.673 CHF
Call
9'400.00 CHF
37.35x
0.01
11.08.2017
0.519 CHF
0.549 CHF
Call
9'400.00 CHF
52.32x
0.01
14.07.2017
0.247 CHF
0.277 CHF
Put
9'400.00 CHF
-12.39x
0.01
15.09.2017
4.79 CHF
4.82 CHF
Call
9'400.00 CHF
65.63x
0.01
30.06.2017
0.133 CHF
0.163 CHF
Call
9'400.00 CHF
74.56x
0.01
16.06.2017
0.066 CHF
0.116 CHF
Call
9'400.00 CHF
26.94x
0.01
15.09.2017
0.944 CHF
0.974 CHF
Call
9'400.00 CHF
40.39x
0.01
04.08.2017
0.443 CHF
0.473 CHF
Call
9'400.00 CHF
17.01x
0.01
15.12.2017
1.949 CHF
1.979 CHF
Call
9'400.00 CHF
47.98x
0.01
21.07.2017
0.304 CHF
0.334 CHF
Put
9'375.00 CHF
-17.64x
0.01
21.07.2017
3.805 CHF
3.835 CHF
Call
9'375.00 CHF
46.74x
0.01
21.07.2017
0.348 CHF
0.378 CHF
Call
9'375.00 CHF
75.23x
0.01
16.06.2017
0.077 CHF
0.127 CHF
Call
9'300.00 CHF
33.55x
0.01
11.08.2017
0.787 CHF
0.817 CHF
Call
9'300.00 CHF
50.86x
0.01
07.07.2017
0.369 CHF
0.399 CHF
Put
9'300.00 CHF
-11.04x
0.01
20.10.2017
4.712 CHF
4.742 CHF
Call
9'300.00 CHF
24.63x
0.01
15.09.2017
1.275 CHF
1.305 CHF
Call
9'300.00 CHF
15.98x
0.01
15.12.2017
2.344 CHF
2.374 CHF
Put
9'300.00 CHF
-15.85x
0.01
18.08.2017
3.652 CHF
3.682 CHF
Call
9'300.00 CHF
89.70x
0.01
09.06.2017
0.068 CHF
0.118 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.082 Sekunden erzeugt.