www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
Produkte gefunden: 694 von
|
Ergebnisse pro Seite
Basiswert:
SMI Index8'522.67 CHF0.02%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'800.00 CHF
17.70x
0.01
15.12.2017
0.071 CHF
0.121 CHF
Call
10'500.00 CHF
20.95x
0.01
15.12.2017
0.116 CHF
0.166 CHF
Call
10'200.00 CHF
21.64x
0.01
15.12.2017
0.199 CHF
0.249 CHF
Call
10'050.00 CHF
21.82x
0.01
15.12.2017
0.265 CHF
0.295 CHF
Call
10'000.00 CHF
21.69x
0.01
15.12.2017
0.288 CHF
0.318 CHF
Call
10'000.00 CHF
-
0.01
17.03.2017
0.001 CHF
0.101 CHF
Call
9'900.00 CHF
21.24x
0.01
15.12.2017
0.353 CHF
0.383 CHF
Call
9'900.00 CHF
28.45x
0.01
18.08.2017
0.088 CHF
0.118 CHF
Call
9'750.00 CHF
31.40x
0.01
21.07.2017
0.082 CHF
0.112 CHF
Call
9'750.00 CHF
20.50x
0.01
15.12.2017
0.471 CHF
0.501 CHF
Call
9'750.00 CHF
29.52x
0.01
18.08.2017
0.129 CHF
0.159 CHF
Call
9'600.00 CHF
26.34x
0.01
15.09.2017
0.273 CHF
0.303 CHF
Call
9'600.00 CHF
-
0.01
17.03.2017
0.002 CHF
0.072 CHF
Call
9'600.00 CHF
17.05x
0.01
16.03.2018
0.877 CHF
0.907 CHF
Call
9'600.00 CHF
32.27x
0.01
21.07.2017
0.126 CHF
0.156 CHF
Call
9'600.00 CHF
29.14x
0.01
18.08.2017
0.194 CHF
0.224 CHF
Call
9'600.00 CHF
19.67x
0.01
15.12.2017
0.622 CHF
0.652 CHF
Call
9'600.00 CHF
35.39x
0.01
16.06.2017
0.06 CHF
0.09 CHF
Call
9'600.00 CHF
15.88x
0.01
15.06.2018
1.046 CHF
1.076 CHF
Call
9'600.00 CHF
-
0.01
21.12.2018
1.803 CHF
1.833 CHF
Call
9'600.00 CHF
-
0.01
21.09.2018
1.407 CHF
1.437 CHF
Call
9'525.00 CHF
34.78x
0.01
19.05.2017
0.026 CHF
0.056 CHF
Call
9'450.00 CHF
28.03x
0.01
18.08.2017
0.291 CHF
0.321 CHF
Call
9'450.00 CHF
18.75x
0.01
15.12.2017
0.826 CHF
0.856 CHF
Call
9'450.00 CHF
40.16x
0.01
19.05.2017
0.036 CHF
0.066 CHF
Call
9'450.00 CHF
37.51x
0.01
16.06.2017
0.098 CHF
0.128 CHF
Call
9'450.00 CHF
-
0.01
17.03.2017
0.002 CHF
0.072 CHF
Call
9'450.00 CHF
31.60x
0.01
21.07.2017
0.197 CHF
0.227 CHF
Call
9'400.00 CHF
18.44x
0.01
15.12.2017
0.905 CHF
0.935 CHF
Call
9'375.00 CHF
-
0.01
21.04.2017
0.014 CHF
0.064 CHF
Call
9'375.00 CHF
43.50x
0.01
19.05.2017
0.051 CHF
0.081 CHF
Call
9'300.00 CHF
-
0.01
21.04.2017
0.018 CHF
0.048 CHF
Call
9'300.00 CHF
17.80x
0.01
15.12.2017
1.08 CHF
1.11 CHF
Call
9'300.00 CHF
-
0.01
17.03.2017
0.003 CHF
0.073 CHF
Call
9'300.00 CHF
30.28x
0.01
21.07.2017
0.306 CHF
0.336 CHF
Call
9'300.00 CHF
26.59x
0.01
18.08.2017
0.434 CHF
0.464 CHF
Call
9'300.00 CHF
44.96x
0.01
19.05.2017
0.071 CHF
0.101 CHF
Call
9'300.00 CHF
37.11x
0.01
16.06.2017
0.164 CHF
0.194 CHF
Call
9'225.00 CHF
52.01x
0.01
21.04.2017
0.024 CHF
0.054 CHF
Call
9'225.00 CHF
45.10x
0.01
19.05.2017
0.099 CHF
0.129 CHF
Call
9'225.00 CHF
-
0.01
17.03.2017
0.003 CHF
0.073 CHF
Call
9'200.00 CHF
42.48x
0.01
26.05.2017
0.137 CHF
0.167 CHF
Call
9'200.00 CHF
17.18x
0.01
15.12.2017
1.276 CHF
1.306 CHF
Call
9'200.00 CHF
48.25x
0.01
12.05.2017
0.08 CHF
0.11 CHF
Call
9'200.00 CHF
35.94x
0.01
16.06.2017
0.233 CHF
0.263 CHF
Call
9'200.00 CHF
11.25x
0.01
21.12.2018
2.714 CHF
2.744 CHF
Call
9'200.00 CHF
-
0.01
15.06.2018
1.759 CHF
1.789 CHF
Call
9'200.00 CHF
44.81x
0.01
19.05.2017
0.111 CHF
0.141 CHF
Call
9'200.00 CHF
22.87x
0.01
15.09.2017
0.72 CHF
0.75 CHF
Call
9'200.00 CHF
51.08x
0.01
05.05.2017
0.059 CHF
0.089 CHF
Call
9'200.00 CHF
-
0.01
17.03.2017
0.003 CHF
0.053 CHF
Call
9'200.00 CHF
15.16x
0.01
16.03.2018
1.617 CHF
1.647 CHF
Put
9'200.00 CHF
-2.68x
0.01
21.12.2018
15.513 CHF
15.543 CHF
Call
9'200.00 CHF
-
0.01
21.09.2018
2.236 CHF
2.266 CHF
Call
9'150.00 CHF
35.32x
0.01
16.06.2017
0.278 CHF
0.308 CHF
Call
9'150.00 CHF
-
0.01
17.03.2017
0.004 CHF
0.054 CHF
Call
9'150.00 CHF
57.61x
0.01
21.04.2017
0.032 CHF
0.062 CHF
Call
9'150.00 CHF
28.42x
0.01
21.07.2017
0.474 CHF
0.504 CHF
Call
9'150.00 CHF
24.97x
0.01
18.08.2017
0.64 CHF
0.67 CHF
Call
9'150.00 CHF
16.86x
0.01
15.12.2017
1.399 CHF
1.429 CHF
Call
9'150.00 CHF
44.39x
0.01
19.05.2017
0.14 CHF
0.17 CHF
Call
9'100.00 CHF
40.94x
0.01
26.05.2017
0.209 CHF
0.239 CHF
Call
9'100.00 CHF
47.36x
0.01
12.05.2017
0.129 CHF
0.159 CHF
Call
9'100.00 CHF
56.57x
0.01
28.04.2017
0.061 CHF
0.091 CHF
Call
9'100.00 CHF
43.30x
0.01
19.05.2017
0.175 CHF
0.205 CHF
Call
9'100.00 CHF
51.22x
0.01
05.05.2017
0.097 CHF
0.127 CHF
Call
9'100.00 CHF
60.24x
0.01
21.04.2017
0.04 CHF
0.07 CHF
Call
9'075.00 CHF
61.35x
0.01
21.04.2017
0.045 CHF
0.075 CHF
Call
9'075.00 CHF
42.81x
0.01
19.05.2017
0.193 CHF
0.223 CHF
Call
9'075.00 CHF
-
0.01
17.03.2017
0.005 CHF
0.055 CHF
Call
9'000.00 CHF
20.95x
0.01
15.09.2017
1.121 CHF
1.151 CHF
Call
9'000.00 CHF
63.32x
0.01
21.04.2017
0.066 CHF
0.096 CHF
Call
9'000.00 CHF
72.46x
0.01
31.03.2017
0.026 CHF
0.056 CHF
Call
9'000.00 CHF
45.48x
0.01
12.05.2017
0.206 CHF
0.236 CHF
Call
9'000.00 CHF
56.75x
0.01
28.04.2017
0.105 CHF
0.135 CHF
Call
9'000.00 CHF
41.20x
0.01
19.05.2017
0.267 CHF
0.297 CHF
Call
9'000.00 CHF
32.94x
0.01
16.06.2017
0.46 CHF
0.49 CHF
Call
9'000.00 CHF
-
0.01
17.03.2017
0.007 CHF
0.057 CHF
Call
9'000.00 CHF
38.94x
0.01
26.05.2017
0.31 CHF
0.34 CHF
Put
9'000.00 CHF
-4.85x
0.01
15.12.2017
9.533 CHF
9.563 CHF
Call
9'000.00 CHF
-
0.01
24.03.2017
0.015 CHF
0.065 CHF
Call
9'000.00 CHF
26.47x
0.01
21.07.2017
0.721 CHF
0.751 CHF
Call
9'000.00 CHF
23.27x
0.01
18.08.2017
0.925 CHF
0.955 CHF
Call
9'000.00 CHF
49.77x
0.01
05.05.2017
0.162 CHF
0.192 CHF
Call
9'000.00 CHF
15.93x
0.01
15.12.2017
1.785 CHF
1.815 CHF
Call
9'000.00 CHF
68.10x
0.01
07.04.2017
0.043 CHF
0.073 CHF
Call
8'925.00 CHF
39.61x
0.01
19.05.2017
0.362 CHF
0.392 CHF
Call
8'925.00 CHF
-
0.01
17.03.2017
0.012 CHF
0.062 CHF
Call
8'925.00 CHF
63.99x
0.01
21.04.2017
0.10 CHF
0.13 CHF
Call
8'900.00 CHF
69.37x
0.01
07.04.2017
0.081 CHF
0.111 CHF
Call
8'900.00 CHF
-
0.01
10.03.2017
0.006 CHF
0.056 CHF
Call
8'900.00 CHF
43.07x
0.01
12.05.2017
0.322 CHF
0.352 CHF
Call
8'900.00 CHF
54.76x
0.01
28.04.2017
0.179 CHF
0.209 CHF
Call
8'900.00 CHF
-
0.01
17.03.2017
0.014 CHF
0.064 CHF
Call
8'900.00 CHF
77.82x
0.01
31.03.2017
0.051 CHF
0.081 CHF
Call
8'900.00 CHF
-
0.01
03.03.2017
0.001 CHF
0.101 CHF
Call
8'900.00 CHF
38.98x
0.01
19.05.2017
0.40 CHF
0.43 CHF
Call
8'900.00 CHF
63.74x
0.01
21.04.2017
0.115 CHF
0.145 CHF
Call
8'900.00 CHF
36.79x
0.01
26.05.2017
0.457 CHF
0.487 CHF
Call
8'900.00 CHF
47.19x
0.01
05.05.2017
0.263 CHF
0.293 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.032 Sekunden erzeugt.