www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
Produkte gefunden: 615 von 7599
|
Ergebnisse pro Seite
Basiswert:
SMI Index8'698.94 CHF1.69%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
10'800.00 CHF
-
0.01
15.12.2017
0.018 CHF
0.068 CHF
Call
10'500.00 CHF
20.23x
0.01
15.12.2017
0.039 CHF
0.089 CHF
Call
10'350.00 CHF
24.79x
0.01
15.12.2017
0.06 CHF
0.11 CHF
Call
10'200.00 CHF
26.86x
0.01
15.12.2017
0.093 CHF
0.143 CHF
Call
10'050.00 CHF
-
0.01
18.08.2017
0.006 CHF
0.056 CHF
Call
10'050.00 CHF
-
0.01
15.09.2017
0.014 CHF
0.064 CHF
Call
10'050.00 CHF
27.78x
0.01
15.12.2017
0.144 CHF
0.174 CHF
Call
10'000.00 CHF
27.68x
0.01
15.12.2017
0.168 CHF
0.198 CHF
Call
10'000.00 CHF
-
0.01
21.12.2018
1.071 CHF
1.121 CHF
Call
10'000.00 CHF
-
0.01
15.03.2019
1.248 CHF
1.298 CHF
Call
10'000.00 CHF
22.58x
0.01
16.03.2018
0.338 CHF
0.368 CHF
Call
10'000.00 CHF
20.12x
0.01
15.06.2018
0.474 CHF
0.524 CHF
Call
9'900.00 CHF
-
0.01
21.07.2017
0.004 CHF
0.054 CHF
Call
9'900.00 CHF
28.52x
0.01
15.09.2017
0.031 CHF
0.061 CHF
Call
9'900.00 CHF
-
0.01
18.08.2017
0.012 CHF
0.042 CHF
Call
9'900.00 CHF
26.95x
0.01
15.12.2017
0.225 CHF
0.255 CHF
Call
9'800.00 CHF
25.95x
0.01
15.12.2017
0.299 CHF
0.329 CHF
Call
9'750.00 CHF
34.16x
0.01
18.08.2017
0.027 CHF
0.057 CHF
Call
9'750.00 CHF
-
0.01
16.06.2017
0.002 CHF
0.052 CHF
Call
9'750.00 CHF
-
0.01
21.07.2017
0.009 CHF
0.039 CHF
Call
9'750.00 CHF
37.09x
0.01
15.09.2017
0.064 CHF
0.094 CHF
Call
9'750.00 CHF
25.39x
0.01
15.12.2017
0.344 CHF
0.374 CHF
Call
9'675.00 CHF
-
0.01
16.06.2017
0.003 CHF
0.053 CHF
Call
9'600.00 CHF
41.87x
0.01
18.08.2017
0.061 CHF
0.091 CHF
Call
9'600.00 CHF
-
0.01
21.09.2018
1.414 CHF
1.444 CHF
Call
9'600.00 CHF
36.99x
0.01
15.09.2017
0.131 CHF
0.161 CHF
Call
9'600.00 CHF
18.09x
0.01
15.06.2018
0.984 CHF
1.014 CHF
Call
9'600.00 CHF
19.64x
0.01
16.03.2018
0.814 CHF
0.844 CHF
Call
9'600.00 CHF
-
0.01
21.12.2018
1.837 CHF
1.867 CHF
Call
9'600.00 CHF
23.61x
0.01
15.12.2017
0.517 CHF
0.547 CHF
Call
9'600.00 CHF
-
0.01
19.05.2017
0.002 CHF
0.072 CHF
Call
9'600.00 CHF
-
0.01
16.06.2017
0.004 CHF
0.054 CHF
Call
9'600.00 CHF
39.37x
0.01
21.07.2017
0.022 CHF
0.052 CHF
Call
9'600.00 CHF
12.62x
0.01
15.03.2019
2.025 CHF
2.055 CHF
Call
9'525.00 CHF
-
0.01
16.06.2017
0.006 CHF
0.056 CHF
Call
9'525.00 CHF
-
0.01
19.05.2017
0.002 CHF
0.052 CHF
Call
9'450.00 CHF
48.64x
0.01
21.07.2017
0.054 CHF
0.084 CHF
Call
9'450.00 CHF
21.78x
0.01
15.12.2017
0.759 CHF
0.789 CHF
Call
9'450.00 CHF
40.58x
0.01
18.08.2017
0.135 CHF
0.165 CHF
Call
9'450.00 CHF
33.66x
0.01
15.09.2017
0.251 CHF
0.281 CHF
Call
9'450.00 CHF
-
0.01
16.06.2017
0.009 CHF
0.039 CHF
Call
9'450.00 CHF
-
0.01
19.05.2017
0.003 CHF
0.053 CHF
Call
9'400.00 CHF
32.57x
0.01
15.09.2017
0.308 CHF
0.338 CHF
Call
9'400.00 CHF
17.85x
0.01
16.03.2018
1.207 CHF
1.237 CHF
Call
9'400.00 CHF
21.17x
0.01
15.12.2017
0.857 CHF
0.887 CHF
Call
9'400.00 CHF
-
0.01
02.06.2017
0.005 CHF
0.055 CHF
Call
9'375.00 CHF
-
0.01
19.05.2017
0.003 CHF
0.053 CHF
Call
9'375.00 CHF
-
0.01
16.06.2017
0.014 CHF
0.044 CHF
Call
9'300.00 CHF
-
0.01
19.05.2017
0.004 CHF
0.054 CHF
Call
9'300.00 CHF
36.56x
0.01
18.08.2017
0.279 CHF
0.309 CHF
Call
9'300.00 CHF
-
0.01
02.06.2017
0.01 CHF
0.06 CHF
Call
9'300.00 CHF
-
0.01
12.05.2017
0.004 CHF
0.054 CHF
Call
9'300.00 CHF
30.18x
0.01
15.09.2017
0.453 CHF
0.483 CHF
Call
9'300.00 CHF
-
0.01
09.06.2017
0.016 CHF
0.046 CHF
Call
9'300.00 CHF
57.36x
0.01
30.06.2017
0.055 CHF
0.085 CHF
Call
9'300.00 CHF
60.30x
0.01
23.06.2017
0.037 CHF
0.067 CHF
Call
9'300.00 CHF
20.07x
0.01
15.12.2017
1.082 CHF
1.112 CHF
Call
9'300.00 CHF
46.56x
0.01
21.07.2017
0.133 CHF
0.163 CHF
Call
9'300.00 CHF
-
0.01
26.05.2017
0.006 CHF
0.056 CHF
Call
9'300.00 CHF
61.43x
0.01
16.06.2017
0.024 CHF
0.054 CHF
Call
9'225.00 CHF
-
0.01
19.05.2017
0.007 CHF
0.057 CHF
Call
9'225.00 CHF
65.60x
0.01
16.06.2017
0.042 CHF
0.072 CHF
Put
9'200.00 CHF
-3.14x
0.01
15.03.2019
13.303 CHF
13.333 CHF
Call
9'200.00 CHF
55.36x
0.01
30.06.2017
0.107 CHF
0.137 CHF
Call
9'200.00 CHF
60.44x
0.01
23.06.2017
0.076 CHF
0.106 CHF
Call
9'200.00 CHF
-
0.01
19.05.2017
0.008 CHF
0.058 CHF
Put
9'200.00 CHF
-3.55x
0.01
21.12.2018
12.154 CHF
12.184 CHF
Call
9'200.00 CHF
16.44x
0.01
16.03.2018
1.73 CHF
1.76 CHF
Call
9'200.00 CHF
18.82x
0.01
15.12.2017
1.35 CHF
1.38 CHF
Call
9'200.00 CHF
-
0.01
05.05.2017
0.004 CHF
0.074 CHF
Put
9'200.00 CHF
-3.84x
0.01
21.09.2018
11.531 CHF
11.561 CHF
Call
9'200.00 CHF
65.84x
0.01
16.06.2017
0.051 CHF
0.081 CHF
Call
9'200.00 CHF
50.92x
0.01
07.07.2017
0.146 CHF
0.176 CHF
Call
9'200.00 CHF
11.41x
0.01
15.03.2019
3.116 CHF
3.146 CHF
Call
9'200.00 CHF
11.76x
0.01
21.12.2018
2.954 CHF
2.984 CHF
Call
9'200.00 CHF
-
0.01
21.09.2018
2.436 CHF
2.466 CHF
Call
9'200.00 CHF
-
0.01
26.05.2017
0.013 CHF
0.063 CHF
Call
9'200.00 CHF
-
0.01
15.06.2018
1.878 CHF
1.908 CHF
Call
9'200.00 CHF
-
0.01
12.05.2017
0.006 CHF
0.056 CHF
Call
9'200.00 CHF
27.87x
0.01
15.09.2017
0.646 CHF
0.676 CHF
Put
9'200.00 CHF
-4.26x
0.01
15.06.2018
10.732 CHF
10.762 CHF
Call
9'200.00 CHF
72.07x
0.01
02.06.2017
0.022 CHF
0.052 CHF
Call
9'200.00 CHF
69.56x
0.01
09.06.2017
0.034 CHF
0.064 CHF
Call
9'150.00 CHF
18.26x
0.01
15.12.2017
1.501 CHF
1.531 CHF
Call
9'150.00 CHF
32.12x
0.01
18.08.2017
0.528 CHF
0.558 CHF
Call
9'150.00 CHF
41.53x
0.01
21.07.2017
0.302 CHF
0.332 CHF
Call
9'150.00 CHF
-
0.01
19.05.2017
0.011 CHF
0.061 CHF
Call
9'150.00 CHF
64.80x
0.01
16.06.2017
0.076 CHF
0.106 CHF
Call
9'150.00 CHF
26.74x
0.01
15.09.2017
0.763 CHF
0.793 CHF
Call
9'100.00 CHF
-
0.01
19.05.2017
0.017 CHF
0.067 CHF
Call
9'100.00 CHF
-
0.01
05.05.2017
0.005 CHF
0.055 CHF
Call
9'100.00 CHF
76.41x
0.01
02.06.2017
0.051 CHF
0.081 CHF
Call
9'100.00 CHF
69.90x
0.01
09.06.2017
0.077 CHF
0.107 CHF
Call
9'100.00 CHF
62.71x
0.01
16.06.2017
0.111 CHF
0.141 CHF
Call
9'100.00 CHF
51.52x
0.01
30.06.2017
0.204 CHF
0.234 CHF
Call
9'100.00 CHF
56.34x
0.01
23.06.2017
0.154 CHF
0.184 CHF
Call
9'100.00 CHF
83.07x
0.01
26.05.2017
0.03 CHF
0.06 CHF
Call
9'100.00 CHF
-
0.01
12.05.2017
0.011 CHF
0.061 CHF
Call
9'100.00 CHF
45.94x
0.01
07.07.2017
0.264 CHF
0.294 CHF
Call
9'075.00 CHF
61.39x
0.01
16.06.2017
0.133 CHF
0.163 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 7
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.969 Sekunden erzeugt.