www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
Produkte gefunden: 791 von 8994
|
Ergebnisse pro Seite
Basiswert:
SMI Index9'140.47 CHF0.04%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'100.00 CHF
20.50x
0.01
21.12.2018
0.235 CHF
0.285 CHF
Call
10'950.00 CHF
20.09x
0.01
21.12.2018
0.309 CHF
0.359 CHF
Call
10'800.00 CHF
-
0.01
15.12.2017
0.002 CHF
0.052 CHF
Call
10'800.00 CHF
19.46x
0.01
21.12.2018
0.408 CHF
0.458 CHF
Call
10'650.00 CHF
18.79x
0.01
21.12.2018
0.53 CHF
0.58 CHF
Call
10'500.00 CHF
18.04x
0.01
21.12.2018
0.686 CHF
0.736 CHF
Call
10'500.00 CHF
-
0.01
15.12.2017
0.006 CHF
0.056 CHF
Call
10'400.00 CHF
17.54x
0.01
21.12.2018
0.81 CHF
0.86 CHF
Call
10'350.00 CHF
17.29x
0.01
21.12.2018
0.878 CHF
0.928 CHF
Call
10'350.00 CHF
-
0.01
15.12.2017
0.01 CHF
0.06 CHF
Call
10'275.00 CHF
34.75x
0.01
16.03.2018
0.105 CHF
0.135 CHF
Call
10'275.00 CHF
32.46x
0.01
19.01.2018
0.031 CHF
0.061 CHF
Call
10'200.00 CHF
34.56x
0.01
16.03.2018
0.137 CHF
0.167 CHF
Call
10'200.00 CHF
-
0.01
15.03.2019
1.314 CHF
1.364 CHF
Call
10'200.00 CHF
-
0.01
15.12.2017
0.017 CHF
0.067 CHF
Call
10'200.00 CHF
16.67x
0.01
21.12.2018
1.114 CHF
1.144 CHF
Call
10'200.00 CHF
13.11x
0.01
20.09.2019
1.843 CHF
1.893 CHF
Call
10'200.00 CHF
-
0.01
21.06.2019
1.414 CHF
1.464 CHF
Call
10'200.00 CHF
38.19x
0.01
19.01.2018
0.045 CHF
0.075 CHF
Call
10'200.00 CHF
-
0.01
17.11.2017
0.001 CHF
0.051 CHF
Call
10'200.00 CHF
36.08x
0.01
16.02.2018
0.109 CHF
0.139 CHF
Call
10'200.00 CHF
-
0.01
20.10.2017
0.001 CHF
0.071 CHF
Call
10'125.00 CHF
-
0.01
15.12.2017
0.014 CHF
0.064 CHF
Call
10'125.00 CHF
35.97x
0.01
16.02.2018
0.139 CHF
0.169 CHF
Call
10'125.00 CHF
33.98x
0.01
16.03.2018
0.176 CHF
0.206 CHF
Call
10'125.00 CHF
40.50x
0.01
19.01.2018
0.07 CHF
0.10 CHF
Call
10'050.00 CHF
33.02x
0.01
16.03.2018
0.228 CHF
0.258 CHF
Call
10'050.00 CHF
15.90x
0.01
21.12.2018
1.395 CHF
1.425 CHF
Call
10'050.00 CHF
-
0.01
17.11.2017
0.003 CHF
0.053 CHF
Call
10'050.00 CHF
-
0.01
20.10.2017
0.002 CHF
0.072 CHF
Call
10'050.00 CHF
41.48x
0.01
19.01.2018
0.09 CHF
0.12 CHF
Call
10'050.00 CHF
43.31x
0.01
15.12.2017
0.032 CHF
0.062 CHF
Call
10'050.00 CHF
34.70x
0.01
16.02.2018
0.191 CHF
0.221 CHF
Call
10'000.00 CHF
18.75x
0.01
21.09.2018
1.043 CHF
1.073 CHF
Call
10'000.00 CHF
15.68x
0.01
21.12.2018
1.495 CHF
1.525 CHF
Call
10'000.00 CHF
25.18x
0.01
15.06.2018
0.537 CHF
0.567 CHF
Call
10'000.00 CHF
46.47x
0.01
15.12.2017
0.039 CHF
0.069 CHF
Call
10'000.00 CHF
12.64x
0.01
20.09.2019
2.257 CHF
2.307 CHF
Call
10'000.00 CHF
32.33x
0.01
16.03.2018
0.269 CHF
0.299 CHF
Call
10'000.00 CHF
-
0.01
15.03.2019
1.706 CHF
1.756 CHF
Call
10'000.00 CHF
14.35x
0.01
21.06.2019
1.797 CHF
1.847 CHF
Call
9'975.00 CHF
31.88x
0.01
16.03.2018
0.294 CHF
0.324 CHF
Call
9'975.00 CHF
40.98x
0.01
19.01.2018
0.125 CHF
0.155 CHF
Call
9'975.00 CHF
-
0.01
17.11.2017
0.005 CHF
0.055 CHF
Call
9'975.00 CHF
33.60x
0.01
16.02.2018
0.249 CHF
0.279 CHF
Call
9'975.00 CHF
47.71x
0.01
15.12.2017
0.034 CHF
0.064 CHF
Call
9'900.00 CHF
-
0.01
21.12.2018
1.73 CHF
1.76 CHF
Call
9'900.00 CHF
-
0.01
20.10.2017
0.008 CHF
0.078 CHF
Call
9'900.00 CHF
24.13x
0.01
15.06.2018
0.681 CHF
0.711 CHF
Call
9'900.00 CHF
30.72x
0.01
16.03.2018
0.374 CHF
0.404 CHF
Call
9'900.00 CHF
49.79x
0.01
15.12.2017
0.063 CHF
0.093 CHF
Call
9'900.00 CHF
39.55x
0.01
19.01.2018
0.176 CHF
0.206 CHF
Call
9'900.00 CHF
-
0.01
17.11.2017
0.009 CHF
0.059 CHF
Call
9'900.00 CHF
32.03x
0.01
16.02.2018
0.331 CHF
0.361 CHF
Call
9'825.00 CHF
-
0.01
20.10.2017
0.005 CHF
0.055 CHF
Call
9'825.00 CHF
29.48x
0.01
16.03.2018
0.473 CHF
0.503 CHF
Call
9'825.00 CHF
37.79x
0.01
19.01.2018
0.244 CHF
0.274 CHF
Call
9'825.00 CHF
-
0.01
17.11.2017
0.017 CHF
0.047 CHF
Call
9'825.00 CHF
30.71x
0.01
16.02.2018
0.424 CHF
0.454 CHF
Call
9'825.00 CHF
50.02x
0.01
15.12.2017
0.091 CHF
0.121 CHF
Call
9'800.00 CHF
-
0.01
15.03.2019
2.196 CHF
2.226 CHF
Call
9'800.00 CHF
17.63x
0.01
21.09.2018
1.436 CHF
1.466 CHF
Call
9'800.00 CHF
49.80x
0.01
15.12.2017
0.103 CHF
0.133 CHF
Call
9'800.00 CHF
13.81x
0.01
21.06.2019
2.26 CHF
2.29 CHF
Call
9'800.00 CHF
29.13x
0.01
16.03.2018
0.508 CHF
0.538 CHF
Call
9'800.00 CHF
-
0.01
21.12.2018
1.987 CHF
2.017 CHF
Call
9'800.00 CHF
12.17x
0.01
20.09.2019
2.746 CHF
2.796 CHF
Call
9'800.00 CHF
23.09x
0.01
15.06.2018
0.855 CHF
0.885 CHF
Call
9'750.00 CHF
-
0.01
20.10.2017
0.007 CHF
0.057 CHF
Call
9'750.00 CHF
29.09x
0.01
16.02.2018
0.549 CHF
0.579 CHF
Call
9'750.00 CHF
36.01x
0.01
19.01.2018
0.33 CHF
0.36 CHF
Call
9'750.00 CHF
28.25x
0.01
16.03.2018
0.592 CHF
0.622 CHF
Call
9'750.00 CHF
49.09x
0.01
15.12.2017
0.131 CHF
0.161 CHF
Call
9'750.00 CHF
63.52x
0.01
17.11.2017
0.029 CHF
0.059 CHF
Call
9'750.00 CHF
-
0.01
21.12.2018
2.124 CHF
2.154 CHF
Call
9'700.00 CHF
-
0.01
03.11.2017
0.019 CHF
0.069 CHF
Call
9'700.00 CHF
-
0.01
20.10.2017
0.017 CHF
0.067 CHF
Call
9'700.00 CHF
27.36x
0.01
16.03.2018
0.687 CHF
0.717 CHF
Call
9'700.00 CHF
-
0.01
27.10.2017
0.012 CHF
0.062 CHF
Call
9'700.00 CHF
22.10x
0.01
15.06.2018
1.059 CHF
1.089 CHF
Call
9'700.00 CHF
-
0.01
13.10.2017
0.016 CHF
0.086 CHF
Call
9'700.00 CHF
48.68x
0.01
15.12.2017
0.16 CHF
0.19 CHF
Call
9'675.00 CHF
33.91x
0.01
19.01.2018
0.447 CHF
0.477 CHF
Call
9'675.00 CHF
66.24x
0.01
17.11.2017
0.05 CHF
0.08 CHF
Call
9'675.00 CHF
27.52x
0.01
16.02.2018
0.699 CHF
0.729 CHF
Call
9'675.00 CHF
26.99x
0.01
16.03.2018
0.735 CHF
0.765 CHF
Call
9'675.00 CHF
47.84x
0.01
15.12.2017
0.183 CHF
0.213 CHF
Call
9'675.00 CHF
-
0.01
20.10.2017
0.011 CHF
0.061 CHF
Call
9'600.00 CHF
60.96x
0.01
29.09.2017
0.034 CHF
0.134 CHF
Call
9'600.00 CHF
26.01x
0.01
16.02.2018
0.877 CHF
0.907 CHF
Put
9'600.00 CHF
-2.99x
0.01
20.09.2019
14.158 CHF
14.188 CHF
Put
9'600.00 CHF
-4.30x
0.01
21.12.2018
10.823 CHF
10.853 CHF
Call
9'600.00 CHF
44.64x
0.01
15.12.2017
0.277 CHF
0.307 CHF
Call
9'600.00 CHF
16.42x
0.01
21.09.2018
1.958 CHF
1.988 CHF
Call
9'600.00 CHF
75.81x
0.01
03.11.2017
0.041 CHF
0.071 CHF
Call
9'600.00 CHF
21.11x
0.01
15.06.2018
1.301 CHF
1.331 CHF
Call
9'600.00 CHF
-
0.01
21.12.2018
2.576 CHF
2.606 CHF
Call
9'600.00 CHF
11.77x
0.01
20.09.2019
3.32 CHF
3.35 CHF
Call
9'600.00 CHF
69.03x
0.01
06.10.2017
0.024 CHF
0.094 CHF
Put
9'600.00 CHF
-3.21x
0.01
21.06.2019
13.479 CHF
13.509 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 8
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.081 Sekunden erzeugt.