www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
Produkte gefunden: 595 von 27577
|
Ergebnisse pro Seite
Basiswert:
SMI Index8'938.68 CHF-0.98%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
11'100.00 CHF
18.18x
0.01
21.12.2018
0.282 CHF
0.332 CHF
Call
10'800.00 CHF
17.38x
0.01
21.12.2018
0.451 CHF
0.501 CHF
Call
10'800.00 CHF
-
0.01
15.12.2017
0.015 CHF
0.065 CHF
Call
10'500.00 CHF
16.28x
0.01
21.12.2018
0.712 CHF
0.762 CHF
Call
10'500.00 CHF
24.36x
0.01
15.12.2017
0.034 CHF
0.084 CHF
Call
10'400.00 CHF
15.90x
0.01
21.12.2018
0.824 CHF
0.874 CHF
Call
10'350.00 CHF
29.04x
0.01
15.12.2017
0.053 CHF
0.103 CHF
Call
10'200.00 CHF
32.06x
0.01
17.11.2017
0.055 CHF
0.105 CHF
Call
10'200.00 CHF
15.11x
0.01
21.12.2018
1.096 CHF
1.146 CHF
Call
10'200.00 CHF
31.87x
0.01
20.10.2017
0.046 CHF
0.096 CHF
Call
10'200.00 CHF
32.00x
0.01
15.12.2017
0.086 CHF
0.116 CHF
Call
10'050.00 CHF
-
0.01
18.08.2017
0.00 CHF
0.07 CHF
Call
10'050.00 CHF
32.44x
0.01
15.12.2017
0.14 CHF
0.17 CHF
Call
10'050.00 CHF
-
0.01
15.09.2017
0.009 CHF
0.059 CHF
Call
10'050.00 CHF
35.27x
0.01
17.11.2017
0.085 CHF
0.115 CHF
Call
10'050.00 CHF
35.85x
0.01
20.10.2017
0.06 CHF
0.09 CHF
Call
10'000.00 CHF
-
0.01
15.03.2019
1.622 CHF
1.672 CHF
Call
10'000.00 CHF
23.27x
0.01
16.03.2018
0.462 CHF
0.492 CHF
Call
10'000.00 CHF
32.12x
0.01
15.12.2017
0.165 CHF
0.195 CHF
Call
10'000.00 CHF
16.97x
0.01
21.09.2018
1.017 CHF
1.047 CHF
Call
10'000.00 CHF
21.16x
0.01
15.06.2018
0.604 CHF
0.634 CHF
Call
10'000.00 CHF
13.38x
0.01
21.06.2019
1.697 CHF
1.747 CHF
Call
10'000.00 CHF
-
0.01
21.12.2018
1.441 CHF
1.471 CHF
Call
9'900.00 CHF
-
0.01
18.08.2017
0.00 CHF
0.05 CHF
Call
9'900.00 CHF
-
0.01
15.09.2017
0.017 CHF
0.067 CHF
Call
9'900.00 CHF
35.60x
0.01
17.11.2017
0.139 CHF
0.169 CHF
Call
9'900.00 CHF
-
0.01
21.12.2018
1.643 CHF
1.673 CHF
Call
9'900.00 CHF
31.11x
0.01
15.12.2017
0.228 CHF
0.258 CHF
Call
9'900.00 CHF
39.23x
0.01
20.10.2017
0.084 CHF
0.114 CHF
Call
9'825.00 CHF
43.88x
0.01
15.09.2017
0.023 CHF
0.073 CHF
Call
9'825.00 CHF
-
0.01
18.08.2017
0.001 CHF
0.051 CHF
Call
9'800.00 CHF
21.78x
0.01
16.03.2018
0.702 CHF
0.732 CHF
Call
9'800.00 CHF
29.75x
0.01
15.12.2017
0.315 CHF
0.345 CHF
Call
9'800.00 CHF
19.83x
0.01
15.06.2018
0.882 CHF
0.912 CHF
Call
9'750.00 CHF
29.00x
0.01
15.12.2017
0.369 CHF
0.399 CHF
Call
9'750.00 CHF
40.14x
0.01
20.10.2017
0.131 CHF
0.161 CHF
Call
9'750.00 CHF
34.07x
0.01
17.11.2017
0.232 CHF
0.262 CHF
Call
9'750.00 CHF
-
0.01
18.08.2017
0.001 CHF
0.051 CHF
Call
9'750.00 CHF
47.61x
0.01
15.09.2017
0.033 CHF
0.063 CHF
Call
9'700.00 CHF
-
0.01
28.07.2017
0.019 CHF
0.119 CHF
Call
9'700.00 CHF
50.27x
0.01
15.09.2017
0.043 CHF
0.073 CHF
Call
9'700.00 CHF
47.90x
0.01
04.08.2017
0.022 CHF
0.092 CHF
Call
9'700.00 CHF
47.63x
0.01
22.09.2017
0.07 CHF
0.10 CHF
Call
9'675.00 CHF
51.13x
0.01
15.09.2017
0.049 CHF
0.079 CHF
Call
9'675.00 CHF
-
0.01
18.08.2017
0.003 CHF
0.053 CHF
Put
9'600.00 CHF
-4.16x
0.01
21.09.2018
11.802 CHF
11.832 CHF
Call
9'600.00 CHF
-
0.01
18.08.2017
0.006 CHF
0.056 CHF
Call
9'600.00 CHF
14.93x
0.01
21.09.2018
1.846 CHF
1.876 CHF
Call
9'600.00 CHF
49.03x
0.01
28.07.2017
0.022 CHF
0.122 CHF
Call
9'600.00 CHF
12.32x
0.01
15.03.2019
2.567 CHF
2.597 CHF
Call
9'600.00 CHF
20.03x
0.01
16.03.2018
1.061 CHF
1.091 CHF
Put
9'600.00 CHF
-2.85x
0.01
21.06.2019
15.297 CHF
15.347 CHF
Call
9'600.00 CHF
31.49x
0.01
17.11.2017
0.391 CHF
0.421 CHF
Call
9'600.00 CHF
48.87x
0.01
22.09.2017
0.099 CHF
0.129 CHF
Call
9'600.00 CHF
57.40x
0.01
01.09.2017
0.032 CHF
0.062 CHF
Call
9'600.00 CHF
45.22x
0.01
29.09.2017
0.134 CHF
0.164 CHF
Call
9'600.00 CHF
52.28x
0.01
15.09.2017
0.072 CHF
0.102 CHF
Put
9'600.00 CHF
-3.81x
0.01
21.12.2018
12.489 CHF
12.519 CHF
Call
9'600.00 CHF
55.56x
0.01
11.08.2017
0.025 CHF
0.075 CHF
Call
9'600.00 CHF
38.77x
0.01
20.10.2017
0.222 CHF
0.252 CHF
Call
9'600.00 CHF
52.79x
0.01
04.08.2017
0.024 CHF
0.094 CHF
Call
9'600.00 CHF
12.31x
0.01
21.06.2019
2.598 CHF
2.648 CHF
Call
9'600.00 CHF
-
0.01
25.08.2017
0.017 CHF
0.067 CHF
Call
9'600.00 CHF
55.20x
0.01
08.09.2017
0.051 CHF
0.081 CHF
Call
9'600.00 CHF
18.44x
0.01
15.06.2018
1.265 CHF
1.295 CHF
Call
9'600.00 CHF
26.58x
0.01
15.12.2017
0.584 CHF
0.614 CHF
Put
9'600.00 CHF
-3.33x
0.01
15.03.2019
13.71 CHF
13.74 CHF
Call
9'600.00 CHF
-
0.01
21.12.2018
2.387 CHF
2.417 CHF
Call
9'525.00 CHF
51.58x
0.01
15.09.2017
0.108 CHF
0.138 CHF
Call
9'525.00 CHF
-
0.01
18.08.2017
0.012 CHF
0.062 CHF
Call
9'500.00 CHF
44.93x
0.01
29.09.2017
0.188 CHF
0.218 CHF
Call
9'500.00 CHF
55.32x
0.01
08.09.2017
0.091 CHF
0.121 CHF
Call
9'500.00 CHF
61.91x
0.01
11.08.2017
0.03 CHF
0.08 CHF
Call
9'500.00 CHF
42.06x
0.01
06.10.2017
0.228 CHF
0.258 CHF
Call
9'500.00 CHF
54.20x
0.01
28.07.2017
0.024 CHF
0.124 CHF
Call
9'500.00 CHF
-
0.01
18.08.2017
0.016 CHF
0.066 CHF
Call
9'500.00 CHF
60.03x
0.01
01.09.2017
0.062 CHF
0.092 CHF
Call
9'500.00 CHF
51.12x
0.01
15.09.2017
0.123 CHF
0.153 CHF
Call
9'500.00 CHF
62.53x
0.01
04.08.2017
0.026 CHF
0.076 CHF
Call
9'500.00 CHF
64.76x
0.01
25.08.2017
0.037 CHF
0.067 CHF
Call
9'500.00 CHF
48.27x
0.01
22.09.2017
0.15 CHF
0.18 CHF
Call
9'450.00 CHF
28.41x
0.01
17.11.2017
0.647 CHF
0.677 CHF
Put
9'450.00 CHF
-11.74x
0.01
20.10.2017
5.732 CHF
5.762 CHF
Call
9'450.00 CHF
35.55x
0.01
20.10.2017
0.397 CHF
0.427 CHF
Put
9'450.00 CHF
-9.60x
0.01
15.12.2017
6.354 CHF
6.384 CHF
Call
9'450.00 CHF
67.21x
0.01
18.08.2017
0.026 CHF
0.076 CHF
Call
9'450.00 CHF
24.07x
0.01
15.12.2017
0.896 CHF
0.926 CHF
Call
9'450.00 CHF
49.69x
0.01
15.09.2017
0.162 CHF
0.192 CHF
Call
9'400.00 CHF
57.97x
0.01
01.09.2017
0.119 CHF
0.149 CHF
Call
9'400.00 CHF
73.64x
0.01
18.08.2017
0.041 CHF
0.071 CHF
Call
9'400.00 CHF
23.23x
0.01
15.12.2017
1.026 CHF
1.056 CHF
Put
9'400.00 CHF
-9.92x
0.01
15.12.2017
5.982 CHF
6.012 CHF
Call
9'400.00 CHF
18.19x
0.01
16.03.2018
1.57 CHF
1.60 CHF
Call
9'400.00 CHF
66.84x
0.01
28.07.2017
0.026 CHF
0.096 CHF
Call
9'400.00 CHF
52.44x
0.01
08.09.2017
0.164 CHF
0.194 CHF
Put
9'400.00 CHF
-5.10x
0.01
15.06.2018
9.433 CHF
9.463 CHF
Call
9'400.00 CHF
47.97x
0.01
15.09.2017
0.212 CHF
0.242 CHF
Call
9'400.00 CHF
45.94x
0.01
22.09.2017
0.239 CHF
0.269 CHF
Call
9'400.00 CHF
42.99x
0.01
29.09.2017
0.284 CHF
0.314 CHF
Call
9'400.00 CHF
65.12x
0.01
25.08.2017
0.077 CHF
0.107 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 6
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.807 Sekunden erzeugt.