www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 51 von 24720
|
Ergebnisse pro Seite
Basiswert:
Givaudan1'941.00 CHF0.83%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Put
2'080.00 CHF
-7.89x
0.01
15.09.2017
1.67 CHF
1.70 CHF
Put
2'080.00 CHF
-10.66x
0.01
16.06.2017
1.443 CHF
1.473 CHF
Call
2'080.00 CHF
34.99x
0.01
16.06.2017
0.043 CHF
0.073 CHF
Call
2'080.00 CHF
19.34x
0.01
15.09.2017
0.223 CHF
0.253 CHF
Call
2'000.00 CHF
32.54x
0.01
16.06.2017
0.151 CHF
0.181 CHF
Call
2'000.00 CHF
47.72x
0.01
19.05.2017
0.061 CHF
0.091 CHF
Call
2'000.00 CHF
16.70x
0.01
15.09.2017
0.443 CHF
0.473 CHF
Call
1'960.00 CHF
29.23x
0.01
16.06.2017
0.281 CHF
0.301 CHF
Call
1'960.00 CHF
41.89x
0.01
19.05.2017
0.165 CHF
0.195 CHF
Call
1'920.00 CHF
30.52x
0.01
19.05.2017
0.38 CHF
0.41 CHF
Call
1'920.00 CHF
23.85x
0.01
16.06.2017
0.492 CHF
0.512 CHF
Put
1'920.00 CHF
-8.76x
0.01
15.12.2017
0.912 CHF
0.932 CHF
Put
1'920.00 CHF
-36.35x
0.01
19.05.2017
0.163 CHF
0.193 CHF
Put
1'920.00 CHF
-12.28x
0.01
15.09.2017
0.641 CHF
0.661 CHF
Put
1'920.00 CHF
-24.77x
0.01
16.06.2017
0.286 CHF
0.306 CHF
Call
1'920.00 CHF
13.92x
0.01
15.09.2017
0.806 CHF
0.826 CHF
Call
1'880.00 CHF
21.68x
0.01
19.05.2017
0.693 CHF
0.723 CHF
Call
1'880.00 CHF
18.50x
0.01
16.06.2017
0.777 CHF
0.807 CHF
Put
1'840.00 CHF
-34.71x
0.01
19.05.2017
0.035 CHF
0.085 CHF
Call
1'840.00 CHF
14.68x
0.01
16.06.2017
1.112 CHF
1.142 CHF
Call
1'840.00 CHF
15.20x
0.01
19.05.2017
1.056 CHF
1.106 CHF
Put
1'840.00 CHF
-27.21x
0.01
16.06.2017
0.101 CHF
0.131 CHF
Call
1'840.00 CHF
10.85x
0.01
15.09.2017
1.326 CHF
1.356 CHF
Call
1'800.00 CHF
11.91x
0.01
16.06.2017
1.476 CHF
1.506 CHF
Call
1'800.00 CHF
11.61x
0.01
19.05.2017
1.44 CHF
1.49 CHF
Call
1'760.00 CHF
8.69x
0.01
15.09.2017
1.968 CHF
1.998 CHF
Put
1'760.00 CHF
-10.62x
0.01
15.12.2017
0.372 CHF
0.402 CHF
Call
1'760.00 CHF
9.27x
0.01
19.05.2017
1.833 CHF
1.903 CHF
Put
1'760.00 CHF
-15.33x
0.01
15.09.2017
0.186 CHF
0.216 CHF
Put
1'760.00 CHF
-23.76x
0.01
16.06.2017
0.04 CHF
0.09 CHF
Put
1'760.00 CHF
-
0.01
19.05.2017
0.009 CHF
0.079 CHF
Call
1'760.00 CHF
9.54x
0.01
16.06.2017
1.855 CHF
1.905 CHF
Call
1'720.00 CHF
8.11x
0.01
16.06.2017
2.243 CHF
2.293 CHF
Call
1'720.00 CHF
7.79x
0.01
19.05.2017
2.23 CHF
2.30 CHF
Put
1'680.00 CHF
-
0.01
19.05.2017
0.003 CHF
0.103 CHF
Call
1'680.00 CHF
7.09x
0.01
16.06.2017
2.636 CHF
2.686 CHF
Call
1'680.00 CHF
6.50x
0.01
19.05.2017
2.628 CHF
2.728 CHF
Call
1'680.00 CHF
6.81x
0.01
15.09.2017
2.687 CHF
2.737 CHF
Put
1'680.00 CHF
-
0.01
16.06.2017
0.017 CHF
0.067 CHF
Put
1'600.00 CHF
-
0.01
16.06.2017
0.007 CHF
0.077 CHF
Call
1'600.00 CHF
5.54x
0.01
15.09.2017
3.449 CHF
3.499 CHF
Put
1'600.00 CHF
-
0.01
19.05.2017
0.001 CHF
0.101 CHF
Call
1'600.00 CHF
5.39x
0.01
16.06.2017
3.429 CHF
3.499 CHF
Put
1'600.00 CHF
-10.92x
0.01
15.12.2017
0.143 CHF
0.193 CHF
Put
1'600.00 CHF
-14.55x
0.01
15.09.2017
0.049 CHF
0.099 CHF
Put
1'440.00 CHF
-
0.01
15.09.2017
0.013 CHF
0.083 CHF
Put
1'440.00 CHF
-10.27x
0.01
15.12.2017
0.054 CHF
0.104 CHF
Put
1'440.00 CHF
-
0.01
16.06.2017
0.001 CHF
0.101 CHF
Put
1'280.00 CHF
-
0.01
15.09.2017
0.003 CHF
0.103 CHF
Put
1'280.00 CHF
-
0.01
15.12.2017
0.019 CHF
0.089 CHF
Put
1'280.00 CHF
-
0.01
16.06.2017
0.00 CHF
0.15 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 4.592 Sekunden erzeugt.