www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 65 von 8440
|
Ergebnisse pro Seite
Basiswert:
Givaudan1'857.00 CHF0.43%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'080.00 CHF
24.46x
0.01
16.06.2017
0.034 CHF
0.084 CHF
Put
2'080.00 CHF
-3.96x
0.01
15.09.2017
2.822 CHF
3.022 CHF
Put
2'080.00 CHF
-4.46x
0.01
16.06.2017
2.644 CHF
2.844 CHF
Call
2'080.00 CHF
17.47x
0.01
15.09.2017
0.14 CHF
0.19 CHF
Call
2'000.00 CHF
16.45x
0.01
15.09.2017
0.236 CHF
0.306 CHF
Call
2'000.00 CHF
31.78x
0.01
21.04.2017
0.028 CHF
0.078 CHF
Call
2'000.00 CHF
25.15x
0.01
16.06.2017
0.084 CHF
0.134 CHF
Call
2'000.00 CHF
28.68x
0.01
19.05.2017
0.05 CHF
0.10 CHF
Call
1'960.00 CHF
30.70x
0.01
19.05.2017
0.071 CHF
0.121 CHF
Call
1'960.00 CHF
34.56x
0.01
21.04.2017
0.044 CHF
0.094 CHF
Call
1'920.00 CHF
24.18x
0.01
16.06.2017
0.203 CHF
0.253 CHF
Call
1'920.00 CHF
34.65x
0.01
21.04.2017
0.09 CHF
0.14 CHF
Call
1'920.00 CHF
15.37x
0.01
15.09.2017
0.416 CHF
0.486 CHF
Put
1'920.00 CHF
-4.96x
0.01
15.12.2017
1.786 CHF
1.886 CHF
Call
1'920.00 CHF
31.64x
0.01
19.05.2017
0.115 CHF
0.165 CHF
Put
1'920.00 CHF
-5.92x
0.01
15.09.2017
1.55 CHF
1.65 CHF
Put
1'920.00 CHF
-7.49x
0.01
16.06.2017
1.234 CHF
1.384 CHF
Call
1'880.00 CHF
30.96x
0.01
19.05.2017
0.20 CHF
0.25 CHF
Call
1'880.00 CHF
32.85x
0.01
21.04.2017
0.159 CHF
0.229 CHF
Call
1'840.00 CHF
14.06x
0.01
15.09.2017
0.699 CHF
0.769 CHF
Put
1'840.00 CHF
-14.15x
0.01
21.04.2017
0.474 CHF
0.574 CHF
Call
1'840.00 CHF
28.42x
0.01
21.04.2017
0.297 CHF
0.397 CHF
Put
1'840.00 CHF
-12.46x
0.01
19.05.2017
0.582 CHF
0.652 CHF
Call
1'840.00 CHF
21.43x
0.01
16.06.2017
0.446 CHF
0.516 CHF
Call
1'840.00 CHF
27.06x
0.01
19.05.2017
0.349 CHF
0.419 CHF
Call
1'800.00 CHF
20.03x
0.01
21.04.2017
0.558 CHF
0.708 CHF
Call
1'800.00 CHF
20.76x
0.01
19.05.2017
0.601 CHF
0.701 CHF
Put
1'760.00 CHF
-15.40x
0.01
19.05.2017
0.28 CHF
0.33 CHF
Put
1'760.00 CHF
-6.40x
0.01
15.12.2017
0.932 CHF
1.002 CHF
Call
1'760.00 CHF
14.33x
0.01
16.06.2017
0.948 CHF
1.098 CHF
Put
1'760.00 CHF
-8.49x
0.01
15.09.2017
0.652 CHF
0.722 CHF
Put
1'760.00 CHF
-12.83x
0.01
16.06.2017
0.356 CHF
0.426 CHF
Call
1'760.00 CHF
14.04x
0.01
21.04.2017
0.943 CHF
1.093 CHF
Call
1'760.00 CHF
12.56x
0.01
15.09.2017
1.097 CHF
1.197 CHF
Put
1'760.00 CHF
-20.00x
0.01
21.04.2017
0.152 CHF
0.222 CHF
Call
1'760.00 CHF
14.30x
0.01
19.05.2017
0.941 CHF
1.091 CHF
Call
1'720.00 CHF
10.27x
0.01
21.04.2017
1.318 CHF
1.518 CHF
Call
1'720.00 CHF
10.78x
0.01
19.05.2017
1.343 CHF
1.493 CHF
Call
1'680.00 CHF
9.16x
0.01
15.09.2017
1.743 CHF
1.893 CHF
Call
1'680.00 CHF
8.34x
0.01
21.04.2017
1.718 CHF
1.918 CHF
Put
1'680.00 CHF
-23.29x
0.01
21.04.2017
0.038 CHF
0.088 CHF
Put
1'680.00 CHF
-16.74x
0.01
19.05.2017
0.127 CHF
0.177 CHF
Call
1'680.00 CHF
8.48x
0.01
16.06.2017
1.72 CHF
1.92 CHF
Call
1'680.00 CHF
8.42x
0.01
19.05.2017
1.718 CHF
1.918 CHF
Call
1'640.00 CHF
6.65x
0.01
21.04.2017
2.078 CHF
2.378 CHF
Put
1'600.00 CHF
-15.41x
0.01
16.06.2017
0.078 CHF
0.128 CHF
Put
1'600.00 CHF
-16.80x
0.01
19.05.2017
0.055 CHF
0.105 CHF
Call
1'600.00 CHF
6.17x
0.01
16.06.2017
2.518 CHF
2.718 CHF
Call
1'600.00 CHF
6.34x
0.01
15.09.2017
2.518 CHF
2.718 CHF
Put
1'600.00 CHF
-7.44x
0.01
15.12.2017
0.435 CHF
0.505 CHF
Put
1'600.00 CHF
-
0.01
21.04.2017
0.014 CHF
0.064 CHF
Put
1'600.00 CHF
-10.16x
0.01
15.09.2017
0.228 CHF
0.298 CHF
Put
1'440.00 CHF
-13.02x
0.01
16.06.2017
0.021 CHF
0.071 CHF
Put
1'440.00 CHF
-7.82x
0.01
15.12.2017
0.194 CHF
0.264 CHF
Put
1'440.00 CHF
-10.45x
0.01
15.09.2017
0.086 CHF
0.136 CHF
Put
1'280.00 CHF
-8.57x
0.01
15.09.2017
0.029 CHF
0.099 CHF
Put
1'280.00 CHF
-
0.01
16.06.2017
0.005 CHF
0.075 CHF
Put
1'280.00 CHF
-7.67x
0.01
15.12.2017
0.073 CHF
0.143 CHF
Call
1'960.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Put
1'920.00 CHF
-
0.01
21.04.2017
- CHF
- CHF
Put
1'920.00 CHF
-
0.01
19.05.2017
- CHF
- CHF
Call
1'880.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Put
1'840.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Call
1'800.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Put
1'680.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.682 Sekunden erzeugt.