www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 64 von 44769
|
Ergebnisse pro Seite
Basiswert:
Givaudan1'953.00 CHF0.00%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'240.00 CHF
21.98x
0.01
15.12.2017
0.038 CHF
0.088 CHF
Call
2'240.00 CHF
-
0.01
15.09.2017
0.002 CHF
0.072 CHF
Call
2'160.00 CHF
-
0.01
15.09.2017
0.00 CHF
0.07 CHF
Call
2'160.00 CHF
21.27x
0.01
15.12.2017
0.096 CHF
0.146 CHF
Call
2'120.00 CHF
-
0.01
15.09.2017
0.008 CHF
0.058 CHF
Call
2'120.00 CHF
20.45x
0.01
15.12.2017
0.146 CHF
0.196 CHF
Call
2'080.00 CHF
-
0.01
15.09.2017
0.018 CHF
0.068 CHF
Put
2'080.00 CHF
-10.60x
0.01
15.09.2017
1.237 CHF
1.437 CHF
Put
2'080.00 CHF
-7.88x
0.01
15.12.2017
1.517 CHF
1.667 CHF
Call
2'080.00 CHF
19.33x
0.01
15.12.2017
0.218 CHF
0.268 CHF
Put
2'080.00 CHF
-4.37x
0.01
15.06.2018
2.299 CHF
2.449 CHF
Call
2'080.00 CHF
27.09x
0.01
20.10.2017
0.091 CHF
0.141 CHF
Call
2'040.00 CHF
25.11x
0.01
20.10.2017
0.165 CHF
0.215 CHF
Call
2'040.00 CHF
17.62x
0.01
15.12.2017
0.309 CHF
0.379 CHF
Call
2'040.00 CHF
41.08x
0.01
15.09.2017
0.036 CHF
0.086 CHF
Put
2'000.00 CHF
-10.14x
0.01
15.12.2017
0.967 CHF
1.067 CHF
Call
2'000.00 CHF
16.31x
0.01
15.12.2017
0.439 CHF
0.509 CHF
Put
2'000.00 CHF
-18.32x
0.01
15.09.2017
0.546 CHF
0.696 CHF
Call
2'000.00 CHF
36.13x
0.01
15.09.2017
0.097 CHF
0.167 CHF
Call
2'000.00 CHF
22.17x
0.01
20.10.2017
0.268 CHF
0.338 CHF
Put
2'000.00 CHF
-5.11x
0.01
15.06.2018
1.756 CHF
1.856 CHF
Put
2'000.00 CHF
-13.44x
0.01
20.10.2017
0.764 CHF
0.864 CHF
Call
1'960.00 CHF
14.78x
0.01
15.12.2017
0.612 CHF
0.682 CHF
Call
1'960.00 CHF
30.87x
0.01
15.09.2017
0.235 CHF
0.305 CHF
Call
1'960.00 CHF
19.50x
0.01
20.10.2017
0.433 CHF
0.503 CHF
Put
1'920.00 CHF
-5.83x
0.01
15.06.2018
1.276 CHF
1.376 CHF
Call
1'920.00 CHF
22.79x
0.01
15.09.2017
0.462 CHF
0.562 CHF
Call
1'920.00 CHF
16.70x
0.01
20.10.2017
0.657 CHF
0.727 CHF
Put
1'920.00 CHF
-17.52x
0.01
20.10.2017
0.364 CHF
0.434 CHF
Put
1'920.00 CHF
-12.39x
0.01
15.12.2017
0.566 CHF
0.636 CHF
Put
1'920.00 CHF
-29.42x
0.01
15.09.2017
0.162 CHF
0.232 CHF
Call
1'920.00 CHF
13.20x
0.01
15.12.2017
0.829 CHF
0.899 CHF
Call
1'880.00 CHF
13.82x
0.01
20.10.2017
0.918 CHF
1.018 CHF
Call
1'880.00 CHF
16.56x
0.01
15.09.2017
0.751 CHF
0.901 CHF
Call
1'880.00 CHF
11.49x
0.01
15.12.2017
1.071 CHF
1.171 CHF
Put
1'840.00 CHF
-13.82x
0.01
15.12.2017
0.309 CHF
0.379 CHF
Call
1'840.00 CHF
9.82x
0.01
15.12.2017
1.344 CHF
1.494 CHF
Put
1'840.00 CHF
-31.26x
0.01
15.09.2017
0.044 CHF
0.094 CHF
Call
1'840.00 CHF
12.22x
0.01
15.09.2017
1.095 CHF
1.295 CHF
Put
1'840.00 CHF
-6.60x
0.01
15.06.2018
0.913 CHF
0.983 CHF
Call
1'840.00 CHF
11.21x
0.01
20.10.2017
1.217 CHF
1.367 CHF
Put
1'840.00 CHF
-20.06x
0.01
20.10.2017
0.163 CHF
0.213 CHF
Call
1'800.00 CHF
8.72x
0.01
15.12.2017
1.662 CHF
1.812 CHF
Call
1'800.00 CHF
9.23x
0.01
15.09.2017
1.434 CHF
1.734 CHF
Put
1'760.00 CHF
-7.21x
0.01
15.06.2018
0.63 CHF
0.70 CHF
Call
1'760.00 CHF
7.77x
0.01
15.09.2017
1.825 CHF
2.125 CHF
Call
1'760.00 CHF
7.73x
0.01
15.12.2017
2.005 CHF
2.155 CHF
Put
1'760.00 CHF
-14.92x
0.01
15.12.2017
0.17 CHF
0.22 CHF
Put
1'760.00 CHF
-20.61x
0.01
20.10.2017
0.065 CHF
0.115 CHF
Put
1'760.00 CHF
-
0.01
15.09.2017
0.001 CHF
0.071 CHF
Put
1'680.00 CHF
-14.64x
0.01
15.12.2017
0.098 CHF
0.148 CHF
Call
1'680.00 CHF
5.37x
0.01
15.09.2017
2.547 CHF
3.047 CHF
Put
1'680.00 CHF
-
0.01
15.09.2017
0.003 CHF
0.073 CHF
Put
1'680.00 CHF
-7.71x
0.01
15.06.2018
0.425 CHF
0.495 CHF
Put
1'600.00 CHF
-
0.01
15.09.2017
0.001 CHF
0.101 CHF
Call
1'600.00 CHF
4.35x
0.01
15.09.2017
3.359 CHF
3.859 CHF
Put
1'600.00 CHF
-7.95x
0.01
15.06.2018
0.29 CHF
0.36 CHF
Put
1'600.00 CHF
-14.05x
0.01
15.12.2017
0.054 CHF
0.104 CHF
Put
1'440.00 CHF
-
0.01
15.12.2017
0.016 CHF
0.086 CHF
Put
1'440.00 CHF
-
0.01
15.09.2017
0.00 CHF
0.15 CHF
Put
1'440.00 CHF
-8.14x
0.01
15.06.2018
0.121 CHF
0.191 CHF
Put
1'280.00 CHF
-
0.01
15.09.2017
0.00 CHF
0.20 CHF
Put
1'280.00 CHF
-7.29x
0.01
15.06.2018
0.053 CHF
0.123 CHF
Put
1'280.00 CHF
-
0.01
15.12.2017
0.004 CHF
0.104 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.056 Sekunden erzeugt.