www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 65 von
|
Ergebnisse pro Seite
Basiswert:
Givaudan1'949.00 CHF-0.36%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'240.00 CHF
17.50x
0.01
15.12.2017
0.125 CHF
0.155 CHF
Call
2'240.00 CHF
23.50x
0.01
15.09.2017
0.02 CHF
0.07 CHF
Call
2'160.00 CHF
-
0.01
21.07.2017
0.009 CHF
0.059 CHF
Call
2'160.00 CHF
31.15x
0.01
18.08.2017
0.023 CHF
0.053 CHF
Call
2'160.00 CHF
26.51x
0.01
15.09.2017
0.053 CHF
0.083 CHF
Call
2'160.00 CHF
16.30x
0.01
15.12.2017
0.222 CHF
0.252 CHF
Call
2'120.00 CHF
-
0.01
21.07.2017
0.019 CHF
0.069 CHF
Call
2'120.00 CHF
31.02x
0.01
18.08.2017
0.043 CHF
0.073 CHF
Call
2'120.00 CHF
25.69x
0.01
15.09.2017
0.086 CHF
0.116 CHF
Call
2'080.00 CHF
24.57x
0.01
15.09.2017
0.137 CHF
0.167 CHF
Call
2'080.00 CHF
14.70x
0.01
15.12.2017
0.386 CHF
0.416 CHF
Call
2'080.00 CHF
30.03x
0.01
18.08.2017
0.08 CHF
0.11 CHF
Call
2'080.00 CHF
36.29x
0.01
21.07.2017
0.04 CHF
0.07 CHF
Put
2'080.00 CHF
-10.41x
0.01
18.08.2017
1.425 CHF
1.455 CHF
Put
2'080.00 CHF
-9.36x
0.01
15.09.2017
1.499 CHF
1.529 CHF
Put
2'080.00 CHF
-4.07x
0.01
15.06.2018
2.55 CHF
2.58 CHF
Put
2'080.00 CHF
-6.77x
0.01
15.12.2017
1.803 CHF
1.833 CHF
Put
2'080.00 CHF
-11.51x
0.01
21.07.2017
1.368 CHF
1.398 CHF
Call
2'040.00 CHF
22.77x
0.01
15.09.2017
0.217 CHF
0.247 CHF
Call
2'040.00 CHF
27.78x
0.01
18.08.2017
0.144 CHF
0.174 CHF
Call
2'040.00 CHF
34.84x
0.01
21.07.2017
0.083 CHF
0.113 CHF
Put
2'000.00 CHF
-12.75x
0.01
15.09.2017
0.89 CHF
0.91 CHF
Put
2'000.00 CHF
-17.75x
0.01
21.07.2017
0.693 CHF
0.723 CHF
Call
2'000.00 CHF
25.74x
0.01
18.08.2017
0.246 CHF
0.266 CHF
Call
2'000.00 CHF
31.39x
0.01
21.07.2017
0.168 CHF
0.198 CHF
Put
2'000.00 CHF
-14.98x
0.01
18.08.2017
0.788 CHF
0.808 CHF
Call
2'000.00 CHF
21.18x
0.01
15.09.2017
0.332 CHF
0.352 CHF
Call
2'000.00 CHF
12.93x
0.01
15.12.2017
0.644 CHF
0.674 CHF
Call
1'960.00 CHF
22.53x
0.01
18.08.2017
0.401 CHF
0.421 CHF
Call
1'960.00 CHF
18.89x
0.01
15.09.2017
0.494 CHF
0.514 CHF
Call
1'960.00 CHF
27.67x
0.01
21.07.2017
0.314 CHF
0.334 CHF
Call
1'920.00 CHF
16.40x
0.01
15.09.2017
0.706 CHF
0.726 CHF
Call
1'920.00 CHF
11.16x
0.01
15.12.2017
1.02 CHF
1.04 CHF
Call
1'920.00 CHF
18.97x
0.01
18.08.2017
0.618 CHF
0.638 CHF
Call
1'920.00 CHF
22.50x
0.01
21.07.2017
0.536 CHF
0.556 CHF
Put
1'920.00 CHF
-5.22x
0.01
15.06.2018
1.507 CHF
1.537 CHF
Put
1'920.00 CHF
-26.18x
0.01
21.07.2017
0.257 CHF
0.277 CHF
Put
1'920.00 CHF
-9.55x
0.01
15.12.2017
0.823 CHF
0.843 CHF
Put
1'920.00 CHF
-16.25x
0.01
15.09.2017
0.458 CHF
0.478 CHF
Put
1'920.00 CHF
-20.31x
0.01
18.08.2017
0.354 CHF
0.374 CHF
Call
1'880.00 CHF
15.76x
0.01
18.08.2017
0.891 CHF
0.921 CHF
Call
1'880.00 CHF
17.11x
0.01
21.07.2017
0.826 CHF
0.856 CHF
Put
1'840.00 CHF
-18.62x
0.01
15.09.2017
0.215 CHF
0.245 CHF
Put
1'840.00 CHF
-29.30x
0.01
21.07.2017
0.081 CHF
0.111 CHF
Call
1'840.00 CHF
14.09x
0.01
21.07.2017
1.164 CHF
1.194 CHF
Put
1'840.00 CHF
-23.35x
0.01
18.08.2017
0.139 CHF
0.169 CHF
Call
1'840.00 CHF
11.99x
0.01
15.09.2017
1.271 CHF
1.301 CHF
Call
1'840.00 CHF
9.20x
0.01
15.12.2017
1.522 CHF
1.552 CHF
Put
1'760.00 CHF
-24.11x
0.01
18.08.2017
0.052 CHF
0.082 CHF
Call
1'760.00 CHF
9.07x
0.01
15.09.2017
1.961 CHF
1.991 CHF
Put
1'760.00 CHF
-11.69x
0.01
15.12.2017
0.312 CHF
0.342 CHF
Call
1'760.00 CHF
7.68x
0.01
15.12.2017
2.129 CHF
2.159 CHF
Put
1'760.00 CHF
-19.77x
0.01
15.09.2017
0.098 CHF
0.128 CHF
Put
1'760.00 CHF
-6.33x
0.01
15.06.2018
0.809 CHF
0.839 CHF
Put
1'760.00 CHF
-24.99x
0.01
21.07.2017
0.026 CHF
0.076 CHF
Call
1'680.00 CHF
6.81x
0.01
15.09.2017
2.716 CHF
2.766 CHF
Put
1'600.00 CHF
-16.09x
0.01
15.09.2017
0.021 CHF
0.071 CHF
Call
1'600.00 CHF
5.39x
0.01
15.09.2017
3.501 CHF
3.551 CHF
Put
1'600.00 CHF
-6.99x
0.01
15.06.2018
0.406 CHF
0.456 CHF
Put
1'600.00 CHF
-11.95x
0.01
15.12.2017
0.107 CHF
0.157 CHF
Put
1'440.00 CHF
-
0.01
15.09.2017
0.005 CHF
0.075 CHF
Put
1'440.00 CHF
-10.79x
0.01
15.12.2017
0.035 CHF
0.085 CHF
Put
1'280.00 CHF
-
0.01
15.09.2017
0.001 CHF
0.101 CHF
Put
1'280.00 CHF
-
0.01
15.12.2017
0.011 CHF
0.081 CHF
Call
1'880.00 CHF
-
0.01
15.09.2017
- CHF
- CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.677 Sekunden erzeugt.