www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 156 von 8440
|
Ergebnisse pro Seite
Basiswert:
Facebook140.34 USD0.58%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
180.00 USD
5.03x
0.1
18.01.2019
0.853 CHF
0.903 CHF
Call
180.00 USD
12.09x
0.1
20.10.2017
0.077 CHF
0.127 CHF
Call
180.00 USD
9.51x
0.1
19.01.2018
0.187 CHF
0.237 CHF
Call
180.00 USD
6.47x
0.1
20.07.2018
0.505 CHF
0.555 CHF
Call
170.00 USD
8.56x
0.1
19.01.2018
0.334 CHF
0.384 CHF
Call
160.00 USD
11.45x
0.1
15.09.2017
0.261 CHF
0.291 CHF
Call
160.00 USD
14.97x
0.1
21.07.2017
0.138 CHF
0.168 CHF
Call
160.00 USD
-
0.1
21.04.2017
0.00 CHF
0.05 CHF
Call
160.00 USD
4.25x
0.1
18.01.2019
1.451 CHF
1.501 CHF
Call
160.00 USD
5.30x
0.1
20.07.2018
1.029 CHF
1.079 CHF
Call
160.00 USD
18.88x
0.1
16.06.2017
0.068 CHF
0.098 CHF
Call
160.00 USD
7.52x
0.1
19.01.2018
0.568 CHF
0.618 CHF
Call
160.00 USD
9.95x
0.1
20.10.2017
0.349 CHF
0.379 CHF
Call
160.00 USD
22.11x
0.1
19.05.2017
0.035 CHF
0.065 CHF
Call
160.00 USD
8.09x
0.1
15.12.2017
0.496 CHF
0.546 CHF
Call
155.00 USD
20.81x
0.1
19.05.2017
0.079 CHF
0.109 CHF
Call
150.00 USD
8.32x
0.1
20.10.2017
0.651 CHF
0.681 CHF
Call
150.00 USD
-
0.1
21.04.2017
0.013 CHF
0.043 CHF
Call
150.00 USD
18.40x
0.1
19.05.2017
0.167 CHF
0.197 CHF
Put
150.00 USD
-4.52x
0.1
19.01.2018
1.695 CHF
1.725 CHF
Call
150.00 USD
6.59x
0.1
19.01.2018
0.91 CHF
0.94 CHF
Call
150.00 USD
12.08x
0.1
21.07.2017
0.364 CHF
0.394 CHF
Call
150.00 USD
15.24x
0.1
16.06.2017
0.242 CHF
0.272 CHF
Call
145.00 USD
15.64x
0.1
19.05.2017
0.318 CHF
0.348 CHF
Put
145.00 USD
-11.04x
0.1
19.05.2017
0.742 CHF
0.772 CHF
Call
145.00 USD
33.95x
0.1
21.04.2017
0.08 CHF
0.11 CHF
Call
144.00 USD
6.38x
0.1
15.12.2017
1.086 CHF
1.116 CHF
Put
140.00 USD
-3.61x
0.1
20.07.2018
1.559 CHF
1.609 CHF
Call
140.00 USD
9.23x
0.1
21.07.2017
0.791 CHF
0.821 CHF
Call
140.00 USD
3.54x
0.1
18.01.2019
2.31 CHF
2.36 CHF
Call
140.00 USD
5.94x
0.1
15.12.2017
1.288 CHF
1.318 CHF
Put
140.00 USD
-2.94x
0.1
18.01.2019
1.862 CHF
1.912 CHF
Put
140.00 USD
-8.83x
0.1
21.07.2017
0.688 CHF
0.718 CHF
Call
140.00 USD
7.56x
0.1
15.09.2017
0.985 CHF
1.015 CHF
Call
140.00 USD
13.13x
0.1
19.05.2017
0.548 CHF
0.568 CHF
Call
140.00 USD
5.60x
0.1
19.01.2018
1.376 CHF
1.406 CHF
Put
140.00 USD
-5.05x
0.1
19.01.2018
1.171 CHF
1.201 CHF
Put
140.00 USD
-26.50x
0.1
21.04.2017
0.223 CHF
0.243 CHF
Call
140.00 USD
24.71x
0.1
21.04.2017
0.282 CHF
0.302 CHF
Call
140.00 USD
6.82x
0.1
20.10.2017
1.104 CHF
1.134 CHF
Put
140.00 USD
-13.01x
0.1
19.05.2017
0.476 CHF
0.496 CHF
Call
140.00 USD
11.29x
0.1
16.06.2017
0.645 CHF
0.665 CHF
Put
140.00 USD
-6.31x
0.1
20.10.2017
0.952 CHF
0.982 CHF
Call
140.00 USD
4.22x
0.1
20.07.2018
1.877 CHF
1.927 CHF
Call
135.00 USD
10.50x
0.1
19.05.2017
0.857 CHF
0.887 CHF
Put
135.00 USD
-14.21x
0.1
19.05.2017
0.29 CHF
0.32 CHF
Call
135.00 USD
15.78x
0.1
21.04.2017
0.636 CHF
0.666 CHF
Put
135.00 USD
-29.13x
0.1
21.04.2017
0.082 CHF
0.112 CHF
Put
130.00 USD
-28.30x
0.1
21.04.2017
0.031 CHF
0.061 CHF
Call
130.00 USD
10.79x
0.1
21.04.2017
1.081 CHF
1.111 CHF
Put
130.00 USD
-10.11x
0.1
21.07.2017
0.343 CHF
0.373 CHF
Call
130.00 USD
5.51x
0.1
20.10.2017
1.715 CHF
1.745 CHF
Put
130.00 USD
-6.99x
0.1
20.10.2017
0.576 CHF
0.606 CHF
Call
130.00 USD
7.76x
0.1
16.06.2017
1.314 CHF
1.344 CHF
Call
130.00 USD
6.87x
0.1
21.07.2017
1.436 CHF
1.466 CHF
Call
130.00 USD
8.51x
0.1
19.05.2017
1.234 CHF
1.264 CHF
Call
130.00 USD
4.66x
0.1
19.01.2018
1.969 CHF
2.019 CHF
Put
130.00 USD
-15.16x
0.1
19.05.2017
0.172 CHF
0.202 CHF
Put
130.00 USD
-5.38x
0.1
19.01.2018
0.779 CHF
0.829 CHF
Call
128.00 USD
4.71x
0.1
15.12.2017
2.017 CHF
2.067 CHF
Call
128.00 USD
7.24x
0.1
16.06.2017
1.472 CHF
1.502 CHF
Call
125.00 USD
6.97x
0.1
19.05.2017
1.658 CHF
1.688 CHF
Put
125.00 USD
-
0.1
21.04.2017
0.015 CHF
0.065 CHF
Put
125.00 USD
-15.56x
0.1
19.05.2017
0.101 CHF
0.131 CHF
Call
125.00 USD
7.68x
0.1
21.04.2017
1.56 CHF
1.61 CHF
Call
120.00 USD
3.29x
0.1
20.07.2018
3.083 CHF
3.133 CHF
Call
120.00 USD
4.65x
0.1
15.09.2017
2.369 CHF
2.419 CHF
Put
120.00 USD
-6.15x
0.1
15.12.2017
0.442 CHF
0.492 CHF
Put
120.00 USD
-10.22x
0.1
21.07.2017
0.162 CHF
0.212 CHF
Call
120.00 USD
5.08x
0.1
21.07.2017
2.242 CHF
2.292 CHF
Call
120.00 USD
2.90x
0.1
18.01.2019
3.457 CHF
3.507 CHF
Call
120.00 USD
4.08x
0.1
15.12.2017
2.595 CHF
2.645 CHF
Put
120.00 USD
-3.27x
0.1
18.01.2019
1.068 CHF
1.118 CHF
Put
120.00 USD
-13.19x
0.1
16.06.2017
0.097 CHF
0.127 CHF
Put
120.00 USD
-5.70x
0.1
19.01.2018
0.499 CHF
0.549 CHF
Call
120.00 USD
3.93x
0.1
19.01.2018
2.671 CHF
2.721 CHF
Put
120.00 USD
-4.08x
0.1
20.07.2018
0.81 CHF
0.86 CHF
Put
120.00 USD
-
0.1
21.04.2017
0.009 CHF
0.059 CHF
Call
120.00 USD
6.06x
0.1
21.04.2017
2.048 CHF
2.098 CHF
Call
120.00 USD
4.41x
0.1
20.10.2017
2.456 CHF
2.506 CHF
Call
120.00 USD
5.53x
0.1
16.06.2017
2.161 CHF
2.191 CHF
Put
120.00 USD
-15.38x
0.1
19.05.2017
0.06 CHF
0.09 CHF
Put
120.00 USD
-8.20x
0.1
15.09.2017
0.263 CHF
0.313 CHF
Put
120.00 USD
-7.26x
0.1
20.10.2017
0.332 CHF
0.382 CHF
Put
115.00 USD
-13.30x
0.1
19.05.2017
0.037 CHF
0.087 CHF
Put
115.00 USD
-
0.1
21.04.2017
0.006 CHF
0.076 CHF
Call
112.00 USD
3.54x
0.1
15.12.2017
3.231 CHF
3.281 CHF
Call
112.00 USD
4.29x
0.1
16.06.2017
2.903 CHF
2.953 CHF
Put
110.00 USD
-5.90x
0.1
19.01.2018
0.309 CHF
0.359 CHF
Put
110.00 USD
-9.96x
0.1
21.07.2017
0.075 CHF
0.125 CHF
Put
110.00 USD
-
0.1
21.04.2017
0.004 CHF
0.074 CHF
Call
110.00 USD
4.16x
0.1
21.04.2017
3.034 CHF
3.104 CHF
Put
110.00 USD
-7.45x
0.1
20.10.2017
0.183 CHF
0.233 CHF
Call
110.00 USD
3.93x
0.1
21.07.2017
3.142 CHF
3.192 CHF
Call
110.00 USD
3.61x
0.1
20.10.2017
3.291 CHF
3.341 CHF
Call
110.00 USD
3.32x
0.1
19.01.2018
3.46 CHF
3.51 CHF
Put
110.00 USD
-12.23x
0.1
19.05.2017
0.024 CHF
0.074 CHF
Call
110.00 USD
4.06x
0.1
16.06.2017
3.093 CHF
3.143 CHF
Call
104.00 USD
3.09x
0.1
15.12.2017
3.912 CHF
3.962 CHF
Call
104.00 USD
3.50x
0.1
16.06.2017
3.671 CHF
3.721 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.951 Sekunden erzeugt.