www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 148 von
|
Ergebnisse pro Seite
Basiswert:
Facebook155.07 USD1.09%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
200.00 USD
5.46x
0.1
18.01.2019
0.774 CHF
0.824 CHF
Call
200.00 USD
6.92x
0.1
20.07.2018
0.46 CHF
0.51 CHF
Call
180.00 USD
6.05x
0.1
20.07.2018
0.851 CHF
0.901 CHF
Call
180.00 USD
9.52x
0.1
19.01.2018
0.355 CHF
0.405 CHF
Call
180.00 USD
4.80x
0.1
18.01.2019
1.255 CHF
1.305 CHF
Call
180.00 USD
7.21x
0.1
20.04.2018
0.621 CHF
0.671 CHF
Call
180.00 USD
13.34x
0.1
20.10.2017
0.153 CHF
0.203 CHF
Call
170.00 USD
-
0.1
21.07.2017
0.017 CHF
0.067 CHF
Call
170.00 USD
18.59x
0.1
18.08.2017
0.131 CHF
0.161 CHF
Call
170.00 USD
15.27x
0.1
15.09.2017
0.206 CHF
0.236 CHF
Call
170.00 USD
12.58x
0.1
20.10.2017
0.306 CHF
0.336 CHF
Call
170.00 USD
8.70x
0.1
19.01.2018
0.586 CHF
0.616 CHF
Call
170.00 USD
6.53x
0.1
20.04.2018
0.898 CHF
0.948 CHF
Call
165.00 USD
32.64x
0.1
21.07.2017
0.043 CHF
0.073 CHF
Call
165.00 USD
16.87x
0.1
18.08.2017
0.226 CHF
0.256 CHF
Call
165.00 USD
13.99x
0.1
15.09.2017
0.318 CHF
0.348 CHF
Put
160.00 USD
-4.75x
0.1
20.04.2018
1.546 CHF
1.576 CHF
Put
160.00 USD
-8.27x
0.1
20.10.2017
0.998 CHF
1.028 CHF
Call
160.00 USD
5.87x
0.1
20.04.2018
1.278 CHF
1.308 CHF
Call
160.00 USD
29.02x
0.1
21.07.2017
0.124 CHF
0.154 CHF
Call
160.00 USD
14.80x
0.1
18.08.2017
0.376 CHF
0.406 CHF
Put
160.00 USD
-4.01x
0.1
20.07.2018
1.748 CHF
1.798 CHF
Put
160.00 USD
-6.04x
0.1
19.01.2018
1.276 CHF
1.306 CHF
Put
160.00 USD
-9.56x
0.1
15.09.2017
0.894 CHF
0.924 CHF
Put
160.00 USD
-17.94x
0.1
21.07.2017
0.577 CHF
0.607 CHF
Call
160.00 USD
7.47x
0.1
19.01.2018
0.945 CHF
0.975 CHF
Call
160.00 USD
4.08x
0.1
18.01.2019
1.995 CHF
2.045 CHF
Call
160.00 USD
4.99x
0.1
20.07.2018
1.544 CHF
1.594 CHF
Call
160.00 USD
10.50x
0.1
20.10.2017
0.606 CHF
0.636 CHF
Call
160.00 USD
8.20x
0.1
15.12.2017
0.838 CHF
0.868 CHF
Call
160.00 USD
12.49x
0.1
15.09.2017
0.48 CHF
0.51 CHF
Put
160.00 USD
-10.96x
0.1
18.08.2017
0.808 CHF
0.838 CHF
Put
160.00 USD
-3.24x
0.1
18.01.2019
2.066 CHF
2.116 CHF
Put
155.00 USD
-10.78x
0.1
15.09.2017
0.627 CHF
0.657 CHF
Put
155.00 USD
-24.53x
0.1
21.07.2017
0.279 CHF
0.299 CHF
Call
155.00 USD
10.90x
0.1
15.09.2017
0.704 CHF
0.734 CHF
Put
155.00 USD
-12.86x
0.1
18.08.2017
0.539 CHF
0.559 CHF
Call
155.00 USD
22.81x
0.1
21.07.2017
0.319 CHF
0.339 CHF
Call
155.00 USD
12.83x
0.1
18.08.2017
0.596 CHF
0.616 CHF
Call
150.00 USD
5.05x
0.1
20.04.2018
1.778 CHF
1.828 CHF
Call
150.00 USD
6.23x
0.1
19.01.2018
1.456 CHF
1.486 CHF
Call
150.00 USD
15.60x
0.1
21.07.2017
0.651 CHF
0.681 CHF
Put
150.00 USD
-9.96x
0.1
20.10.2017
0.531 CHF
0.561 CHF
Call
150.00 USD
10.51x
0.1
18.08.2017
0.892 CHF
0.922 CHF
Call
150.00 USD
8.21x
0.1
20.10.2017
1.116 CHF
1.146 CHF
Put
150.00 USD
-11.86x
0.1
15.09.2017
0.428 CHF
0.458 CHF
Put
150.00 USD
-5.17x
0.1
20.04.2018
1.074 CHF
1.124 CHF
Put
150.00 USD
-27.51x
0.1
21.07.2017
0.119 CHF
0.149 CHF
Put
150.00 USD
-6.85x
0.1
19.01.2018
0.813 CHF
0.843 CHF
Call
150.00 USD
9.33x
0.1
15.09.2017
0.992 CHF
1.022 CHF
Put
150.00 USD
-14.02x
0.1
18.08.2017
0.345 CHF
0.375 CHF
Put
145.00 USD
-12.65x
0.1
15.09.2017
0.287 CHF
0.317 CHF
Put
145.00 USD
-28.11x
0.1
21.07.2017
0.049 CHF
0.079 CHF
Call
145.00 USD
7.93x
0.1
15.09.2017
1.339 CHF
1.369 CHF
Put
145.00 USD
-15.05x
0.1
18.08.2017
0.215 CHF
0.245 CHF
Call
145.00 USD
11.17x
0.1
21.07.2017
1.07 CHF
1.10 CHF
Call
145.00 USD
8.71x
0.1
18.08.2017
1.251 CHF
1.281 CHF
Call
144.00 USD
5.94x
0.1
15.12.2017
1.728 CHF
1.758 CHF
Put
140.00 USD
-15.63x
0.1
18.08.2017
0.132 CHF
0.162 CHF
Put
140.00 USD
-11.02x
0.1
20.10.2017
0.266 CHF
0.296 CHF
Call
140.00 USD
8.19x
0.1
21.07.2017
1.528 CHF
1.578 CHF
Call
140.00 USD
4.35x
0.1
20.04.2018
2.393 CHF
2.443 CHF
Call
140.00 USD
7.25x
0.1
18.08.2017
1.655 CHF
1.685 CHF
Put
140.00 USD
-23.08x
0.1
21.07.2017
0.021 CHF
0.071 CHF
Call
140.00 USD
5.38x
0.1
15.12.2017
2.011 CHF
2.061 CHF
Call
140.00 USD
6.75x
0.1
15.09.2017
1.73 CHF
1.76 CHF
Put
140.00 USD
-7.29x
0.1
19.01.2018
0.498 CHF
0.548 CHF
Call
140.00 USD
5.05x
0.1
19.01.2018
2.112 CHF
2.162 CHF
Put
140.00 USD
-13.14x
0.1
15.09.2017
0.191 CHF
0.221 CHF
Call
140.00 USD
3.36x
0.1
18.01.2019
3.048 CHF
3.098 CHF
Put
140.00 USD
-5.60x
0.1
20.04.2018
0.722 CHF
0.772 CHF
Call
140.00 USD
3.92x
0.1
20.07.2018
2.633 CHF
2.683 CHF
Put
140.00 USD
-4.69x
0.1
20.07.2018
0.904 CHF
0.954 CHF
Call
140.00 USD
6.24x
0.1
20.10.2017
1.825 CHF
1.855 CHF
Put
140.00 USD
-3.68x
0.1
18.01.2019
1.198 CHF
1.248 CHF
Put
135.00 USD
-12.53x
0.1
15.09.2017
0.129 CHF
0.179 CHF
Put
135.00 USD
-
0.1
21.07.2017
0.009 CHF
0.059 CHF
Put
135.00 USD
-15.77x
0.1
18.08.2017
0.081 CHF
0.111 CHF
Put
130.00 USD
-14.16x
0.1
18.08.2017
0.049 CHF
0.099 CHF
Call
130.00 USD
4.16x
0.1
19.01.2018
2.882 CHF
2.932 CHF
Call
130.00 USD
5.29x
0.1
21.07.2017
2.484 CHF
2.554 CHF
Call
130.00 USD
3.73x
0.1
20.04.2018
3.109 CHF
3.159 CHF
Put
130.00 USD
-7.57x
0.1
19.01.2018
0.30 CHF
0.35 CHF
Call
130.00 USD
4.73x
0.1
20.10.2017
2.665 CHF
2.715 CHF
Put
130.00 USD
-
0.1
21.07.2017
0.004 CHF
0.074 CHF
Put
130.00 USD
-10.70x
0.1
20.10.2017
0.134 CHF
0.184 CHF
Put
130.00 USD
-12.25x
0.1
15.09.2017
0.088 CHF
0.138 CHF
Put
130.00 USD
-5.88x
0.1
20.04.2018
0.473 CHF
0.523 CHF
Call
128.00 USD
4.17x
0.1
15.12.2017
2.967 CHF
3.017 CHF
Put
120.00 USD
-3.93x
0.1
18.01.2019
0.637 CHF
0.707 CHF
Call
120.00 USD
3.73x
0.1
20.10.2017
3.571 CHF
3.621 CHF
Put
120.00 USD
-5.09x
0.1
20.07.2018
0.426 CHF
0.476 CHF
Put
120.00 USD
-10.07x
0.1
20.10.2017
0.072 CHF
0.122 CHF
Call
120.00 USD
3.94x
0.1
21.07.2017
3.453 CHF
3.523 CHF
Put
120.00 USD
-6.01x
0.1
20.04.2018
0.307 CHF
0.357 CHF
Put
120.00 USD
-7.53x
0.1
19.01.2018
0.182 CHF
0.232 CHF
Put
120.00 USD
-
0.1
18.08.2017
0.018 CHF
0.068 CHF
Call
120.00 USD
3.45x
0.1
19.01.2018
3.731 CHF
3.781 CHF
Call
120.00 USD
2.71x
0.1
18.01.2019
4.393 CHF
4.463 CHF
Put
120.00 USD
-8.36x
0.1
15.12.2017
0.136 CHF
0.186 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.578 Sekunden erzeugt.