www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 206 von 8523
|
Ergebnisse pro Seite
Basiswert:
Facebook168.71 USD-0.55%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
240.00 USD
4.88x
0.1
19.07.2019
0.836 CHF
0.906 CHF
Call
220.00 USD
5.47x
0.1
18.01.2019
0.799 CHF
0.869 CHF
Call
220.00 USD
4.49x
0.1
19.07.2019
1.191 CHF
1.261 CHF
Call
220.00 USD
7.44x
0.1
20.07.2018
0.409 CHF
0.459 CHF
Call
210.00 USD
4.29x
0.1
19.07.2019
1.421 CHF
1.491 CHF
Call
210.00 USD
7.01x
0.1
20.07.2018
0.559 CHF
0.609 CHF
Call
210.00 USD
5.25x
0.1
18.01.2019
1.00 CHF
1.05 CHF
Call
210.00 USD
8.85x
0.1
20.04.2018
0.326 CHF
0.376 CHF
Call
205.00 USD
6.78x
0.1
20.07.2018
0.653 CHF
0.703 CHF
Call
205.00 USD
8.53x
0.1
20.04.2018
0.40 CHF
0.45 CHF
Call
200.00 USD
8.19x
0.1
20.04.2018
0.489 CHF
0.539 CHF
Call
200.00 USD
6.53x
0.1
20.07.2018
0.762 CHF
0.812 CHF
Call
200.00 USD
4.10x
0.1
19.07.2019
1.692 CHF
1.742 CHF
Call
200.00 USD
4.94x
0.1
18.01.2019
1.248 CHF
1.298 CHF
Call
200.00 USD
11.86x
0.1
19.01.2018
0.204 CHF
0.254 CHF
Call
195.00 USD
6.27x
0.1
20.07.2018
0.887 CHF
0.937 CHF
Call
195.00 USD
11.32x
0.1
19.01.2018
0.276 CHF
0.326 CHF
Call
195.00 USD
7.83x
0.1
20.04.2018
0.595 CHF
0.645 CHF
Call
190.00 USD
4.62x
0.1
18.01.2019
1.549 CHF
1.599 CHF
Call
190.00 USD
7.46x
0.1
20.04.2018
0.721 CHF
0.771 CHF
Call
190.00 USD
20.79x
0.1
20.10.2017
0.056 CHF
0.106 CHF
Call
190.00 USD
3.88x
0.1
19.07.2019
2.008 CHF
2.058 CHF
Put
190.00 USD
-2.36x
0.1
19.07.2019
3.539 CHF
3.589 CHF
Call
190.00 USD
6.02x
0.1
20.07.2018
1.029 CHF
1.079 CHF
Call
190.00 USD
10.68x
0.1
19.01.2018
0.371 CHF
0.421 CHF
Call
190.00 USD
-
0.1
15.09.2017
0.005 CHF
0.055 CHF
Put
185.00 USD
-3.59x
0.1
20.07.2018
2.523 CHF
2.573 CHF
Call
185.00 USD
5.75x
0.1
20.07.2018
1.19 CHF
1.24 CHF
Call
185.00 USD
10.00x
0.1
19.01.2018
0.493 CHF
0.543 CHF
Call
185.00 USD
-
0.1
15.09.2017
0.013 CHF
0.063 CHF
Put
185.00 USD
-4.24x
0.1
20.04.2018
2.27 CHF
2.32 CHF
Call
185.00 USD
7.08x
0.1
20.04.2018
0.87 CHF
0.92 CHF
Call
185.00 USD
21.30x
0.1
20.10.2017
0.106 CHF
0.136 CHF
Call
180.00 USD
3.66x
0.1
19.07.2019
2.372 CHF
2.422 CHF
Call
180.00 USD
5.49x
0.1
20.07.2018
1.371 CHF
1.421 CHF
Put
180.00 USD
-2.53x
0.1
19.07.2019
2.95 CHF
3.00 CHF
Put
180.00 USD
-3.78x
0.1
20.07.2018
2.219 CHF
2.269 CHF
Put
180.00 USD
-5.95x
0.1
19.01.2018
1.632 CHF
1.662 CHF
Call
180.00 USD
6.69x
0.1
20.04.2018
1.042 CHF
1.092 CHF
Call
180.00 USD
35.55x
0.1
15.09.2017
0.036 CHF
0.066 CHF
Call
180.00 USD
9.48x
0.1
19.01.2018
0.646 CHF
0.676 CHF
Call
180.00 USD
19.35x
0.1
20.10.2017
0.192 CHF
0.222 CHF
Put
180.00 USD
-2.99x
0.1
18.01.2019
2.62 CHF
2.67 CHF
Call
180.00 USD
4.30x
0.1
18.01.2019
1.91 CHF
1.96 CHF
Put
180.00 USD
-4.50x
0.1
20.04.2018
1.959 CHF
2.009 CHF
Put
180.00 USD
-9.25x
0.1
20.10.2017
1.243 CHF
1.273 CHF
Put
175.00 USD
-4.83x
0.1
20.04.2018
1.674 CHF
1.704 CHF
Put
175.00 USD
-10.85x
0.1
20.10.2017
0.897 CHF
0.927 CHF
Call
175.00 USD
5.23x
0.1
20.07.2018
1.573 CHF
1.623 CHF
Call
175.00 USD
8.72x
0.1
19.01.2018
0.833 CHF
0.863 CHF
Call
175.00 USD
32.06x
0.1
15.09.2017
0.108 CHF
0.138 CHF
Put
175.00 USD
-3.95x
0.1
20.07.2018
1.942 CHF
1.992 CHF
Put
175.00 USD
-6.45x
0.1
19.01.2018
1.333 CHF
1.363 CHF
Put
175.00 USD
-15.75x
0.1
15.09.2017
0.698 CHF
0.728 CHF
Call
175.00 USD
6.39x
0.1
20.04.2018
1.238 CHF
1.268 CHF
Call
175.00 USD
17.05x
0.1
20.10.2017
0.329 CHF
0.359 CHF
Call
170.00 USD
6.00x
0.1
20.04.2018
1.463 CHF
1.493 CHF
Put
170.00 USD
-2.68x
0.1
19.07.2019
2.422 CHF
2.472 CHF
Put
170.00 USD
-4.14x
0.1
20.07.2018
1.684 CHF
1.734 CHF
Put
170.00 USD
-6.92x
0.1
19.01.2018
1.074 CHF
1.104 CHF
Call
170.00 USD
3.98x
0.1
18.01.2019
2.335 CHF
2.385 CHF
Call
170.00 USD
7.98x
0.1
19.01.2018
1.057 CHF
1.087 CHF
Put
170.00 USD
-20.57x
0.1
15.09.2017
0.381 CHF
0.411 CHF
Call
170.00 USD
25.57x
0.1
15.09.2017
0.275 CHF
0.305 CHF
Call
170.00 USD
14.58x
0.1
20.10.2017
0.534 CHF
0.564 CHF
Put
170.00 USD
-3.22x
0.1
18.01.2019
2.088 CHF
2.138 CHF
Put
170.00 USD
-5.10x
0.1
20.04.2018
1.417 CHF
1.447 CHF
Call
170.00 USD
3.43x
0.1
19.07.2019
2.795 CHF
2.845 CHF
Put
170.00 USD
-12.49x
0.1
20.10.2017
0.617 CHF
0.647 CHF
Call
170.00 USD
4.97x
0.1
20.07.2018
1.795 CHF
1.845 CHF
Put
165.00 USD
-24.38x
0.1
15.09.2017
0.188 CHF
0.218 CHF
Call
165.00 USD
4.70x
0.1
20.07.2018
2.044 CHF
2.094 CHF
Put
165.00 USD
-5.27x
0.1
20.04.2018
1.191 CHF
1.241 CHF
Call
165.00 USD
7.28x
0.1
19.01.2018
1.317 CHF
1.347 CHF
Put
165.00 USD
-13.93x
0.1
20.10.2017
0.409 CHF
0.439 CHF
Put
165.00 USD
-4.31x
0.1
20.07.2018
1.452 CHF
1.502 CHF
Call
165.00 USD
5.54x
0.1
20.04.2018
1.717 CHF
1.767 CHF
Put
165.00 USD
-7.38x
0.1
19.01.2018
0.854 CHF
0.884 CHF
Call
165.00 USD
12.23x
0.1
20.10.2017
0.81 CHF
0.84 CHF
Call
165.00 USD
18.98x
0.1
15.09.2017
0.564 CHF
0.594 CHF
Call
160.00 USD
4.45x
0.1
20.07.2018
2.314 CHF
2.364 CHF
Call
160.00 USD
10.21x
0.1
20.10.2017
1.148 CHF
1.178 CHF
Call
160.00 USD
3.65x
0.1
18.01.2019
2.834 CHF
2.884 CHF
Call
160.00 USD
5.17x
0.1
20.04.2018
1.998 CHF
2.048 CHF
Put
160.00 USD
-3.43x
0.1
18.01.2019
1.633 CHF
1.683 CHF
Put
160.00 USD
-5.51x
0.1
20.04.2018
0.991 CHF
1.041 CHF
Put
160.00 USD
-15.02x
0.1
20.10.2017
0.265 CHF
0.295 CHF
Call
160.00 USD
3.20x
0.1
19.07.2019
3.277 CHF
3.327 CHF
Put
160.00 USD
-2.84x
0.1
19.07.2019
1.957 CHF
2.007 CHF
Put
160.00 USD
-4.48x
0.1
20.07.2018
1.244 CHF
1.294 CHF
Put
160.00 USD
-26.09x
0.1
15.09.2017
0.09 CHF
0.12 CHF
Call
160.00 USD
6.61x
0.1
19.01.2018
1.615 CHF
1.645 CHF
Put
160.00 USD
-7.79x
0.1
19.01.2018
0.671 CHF
0.701 CHF
Call
160.00 USD
7.33x
0.1
15.12.2017
1.478 CHF
1.508 CHF
Call
160.00 USD
13.98x
0.1
15.09.2017
0.949 CHF
0.979 CHF
Call
155.00 USD
4.20x
0.1
20.07.2018
2.607 CHF
2.657 CHF
Put
155.00 USD
-4.64x
0.1
20.07.2018
1.058 CHF
1.108 CHF
Call
155.00 USD
5.91x
0.1
19.01.2018
1.946 CHF
1.996 CHF
Put
155.00 USD
-7.95x
0.1
19.01.2018
0.521 CHF
0.571 CHF
Put
155.00 USD
-23.08x
0.1
15.09.2017
0.045 CHF
0.095 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.012 Sekunden erzeugt.