www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 137 von 24720
|
Ergebnisse pro Seite
Basiswert:
Facebook146.56 USD0.05%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
180.00 USD
10.05x
0.1
19.01.2018
0.218 CHF
0.268 CHF
Call
180.00 USD
5.12x
0.1
18.01.2019
0.958 CHF
1.008 CHF
Call
180.00 USD
12.96x
0.1
20.10.2017
0.095 CHF
0.145 CHF
Call
180.00 USD
6.61x
0.1
20.07.2018
0.584 CHF
0.634 CHF
Call
170.00 USD
8.96x
0.1
19.01.2018
0.394 CHF
0.444 CHF
Call
160.00 USD
12.04x
0.1
15.09.2017
0.333 CHF
0.363 CHF
Call
160.00 USD
7.73x
0.1
19.01.2018
0.677 CHF
0.727 CHF
Call
160.00 USD
5.35x
0.1
20.07.2018
1.185 CHF
1.235 CHF
Call
160.00 USD
28.37x
0.1
19.05.2017
0.034 CHF
0.064 CHF
Call
160.00 USD
21.86x
0.1
16.06.2017
0.087 CHF
0.117 CHF
Call
160.00 USD
4.31x
0.1
18.01.2019
1.622 CHF
1.672 CHF
Call
160.00 USD
17.84x
0.1
21.07.2017
0.148 CHF
0.178 CHF
Call
160.00 USD
10.34x
0.1
20.10.2017
0.435 CHF
0.465 CHF
Call
160.00 USD
8.59x
0.1
15.12.2017
0.591 CHF
0.621 CHF
Call
155.00 USD
19.45x
0.1
16.06.2017
0.18 CHF
0.21 CHF
Call
155.00 USD
26.03x
0.1
19.05.2017
0.094 CHF
0.124 CHF
Call
150.00 USD
6.67x
0.1
19.01.2018
1.09 CHF
1.12 CHF
Call
150.00 USD
21.24x
0.1
19.05.2017
0.236 CHF
0.266 CHF
Put
150.00 USD
-5.48x
0.1
19.01.2018
1.27 CHF
1.30 CHF
Call
150.00 USD
8.39x
0.1
20.10.2017
0.822 CHF
0.852 CHF
Call
150.00 USD
16.31x
0.1
16.06.2017
0.346 CHF
0.376 CHF
Put
150.00 USD
-10.57x
0.1
21.07.2017
0.742 CHF
0.772 CHF
Put
150.00 USD
-6.88x
0.1
20.10.2017
1.057 CHF
1.087 CHF
Call
150.00 USD
13.34x
0.1
21.07.2017
0.456 CHF
0.486 CHF
Put
150.00 USD
-12.47x
0.1
16.06.2017
0.648 CHF
0.678 CHF
Call
145.00 USD
13.49x
0.1
16.06.2017
0.597 CHF
0.617 CHF
Call
145.00 USD
16.52x
0.1
19.05.2017
0.486 CHF
0.506 CHF
Put
145.00 USD
-18.96x
0.1
19.05.2017
0.301 CHF
0.321 CHF
Put
145.00 USD
-14.77x
0.1
16.06.2017
0.401 CHF
0.421 CHF
Call
144.00 USD
6.39x
0.1
15.12.2017
1.307 CHF
1.337 CHF
Put
140.00 USD
-7.84x
0.1
20.10.2017
0.622 CHF
0.652 CHF
Put
140.00 USD
-6.08x
0.1
19.01.2018
0.83 CHF
0.86 CHF
Call
140.00 USD
12.37x
0.1
19.05.2017
0.837 CHF
0.867 CHF
Call
140.00 USD
5.54x
0.1
19.01.2018
1.641 CHF
1.671 CHF
Call
140.00 USD
5.92x
0.1
15.12.2017
1.547 CHF
1.577 CHF
Call
140.00 USD
4.19x
0.1
20.07.2018
2.148 CHF
2.198 CHF
Put
140.00 USD
-20.67x
0.1
19.05.2017
0.152 CHF
0.182 CHF
Put
140.00 USD
-4.17x
0.1
20.07.2018
1.222 CHF
1.272 CHF
Put
140.00 USD
-15.94x
0.1
16.06.2017
0.235 CHF
0.265 CHF
Call
140.00 USD
7.37x
0.1
15.09.2017
1.265 CHF
1.295 CHF
Call
140.00 USD
3.54x
0.1
18.01.2019
2.577 CHF
2.627 CHF
Call
140.00 USD
9.25x
0.1
21.07.2017
1.036 CHF
1.066 CHF
Call
140.00 USD
6.69x
0.1
20.10.2017
1.378 CHF
1.408 CHF
Call
140.00 USD
10.62x
0.1
16.06.2017
0.928 CHF
0.958 CHF
Put
140.00 USD
-3.34x
0.1
18.01.2019
1.52 CHF
1.57 CHF
Put
140.00 USD
-12.80x
0.1
21.07.2017
0.325 CHF
0.355 CHF
Put
135.00 USD
-16.97x
0.1
16.06.2017
0.134 CHF
0.164 CHF
Call
135.00 USD
8.61x
0.1
16.06.2017
1.326 CHF
1.356 CHF
Call
135.00 USD
9.60x
0.1
19.05.2017
1.254 CHF
1.284 CHF
Put
135.00 USD
-21.85x
0.1
19.05.2017
0.072 CHF
0.102 CHF
Put
130.00 USD
-14.06x
0.1
21.07.2017
0.13 CHF
0.16 CHF
Call
130.00 USD
4.56x
0.1
19.01.2018
2.318 CHF
2.368 CHF
Call
130.00 USD
7.27x
0.1
19.05.2017
1.711 CHF
1.761 CHF
Call
130.00 USD
5.23x
0.1
20.10.2017
2.091 CHF
2.141 CHF
Put
130.00 USD
-6.44x
0.1
19.01.2018
0.52 CHF
0.57 CHF
Put
130.00 USD
-19.29x
0.1
19.05.2017
0.033 CHF
0.083 CHF
Put
130.00 USD
-8.29x
0.1
20.10.2017
0.345 CHF
0.395 CHF
Put
130.00 USD
-17.16x
0.1
16.06.2017
0.077 CHF
0.107 CHF
Call
130.00 USD
6.52x
0.1
21.07.2017
1.834 CHF
1.864 CHF
Call
130.00 USD
7.02x
0.1
16.06.2017
1.765 CHF
1.795 CHF
Call
128.00 USD
4.58x
0.1
15.12.2017
2.387 CHF
2.437 CHF
Call
128.00 USD
6.46x
0.1
16.06.2017
1.946 CHF
1.976 CHF
Put
125.00 USD
-
0.1
19.05.2017
0.015 CHF
0.065 CHF
Put
125.00 USD
-15.18x
0.1
16.06.2017
0.045 CHF
0.095 CHF
Call
125.00 USD
5.90x
0.1
19.05.2017
2.192 CHF
2.242 CHF
Call
120.00 USD
4.36x
0.1
15.09.2017
2.852 CHF
2.902 CHF
Put
120.00 USD
-8.59x
0.1
20.10.2017
0.184 CHF
0.234 CHF
Put
120.00 USD
-7.33x
0.1
15.12.2017
0.264 CHF
0.314 CHF
Call
120.00 USD
3.81x
0.1
19.01.2018
3.094 CHF
3.144 CHF
Call
120.00 USD
3.93x
0.1
15.12.2017
3.027 CHF
3.077 CHF
Call
120.00 USD
3.24x
0.1
20.07.2018
3.473 CHF
3.523 CHF
Put
120.00 USD
-12.64x
0.1
21.07.2017
0.052 CHF
0.102 CHF
Put
120.00 USD
-
0.1
19.05.2017
0.007 CHF
0.057 CHF
Put
120.00 USD
-4.68x
0.1
20.07.2018
0.59 CHF
0.64 CHF
Put
120.00 USD
-14.15x
0.1
16.06.2017
0.027 CHF
0.077 CHF
Call
120.00 USD
2.88x
0.1
18.01.2019
3.823 CHF
3.873 CHF
Call
120.00 USD
4.66x
0.1
21.07.2017
2.747 CHF
2.797 CHF
Call
120.00 USD
4.18x
0.1
20.10.2017
2.919 CHF
2.969 CHF
Call
120.00 USD
4.81x
0.1
16.06.2017
2.707 CHF
2.757 CHF
Put
120.00 USD
-3.72x
0.1
18.01.2019
0.823 CHF
0.873 CHF
Put
120.00 USD
-9.73x
0.1
15.09.2017
0.133 CHF
0.183 CHF
Put
120.00 USD
-6.74x
0.1
19.01.2018
0.313 CHF
0.363 CHF
Put
115.00 USD
-
0.1
19.05.2017
0.003 CHF
0.053 CHF
Call
112.00 USD
3.39x
0.1
15.12.2017
3.718 CHF
3.768 CHF
Call
112.00 USD
3.84x
0.1
16.06.2017
3.486 CHF
3.536 CHF
Put
110.00 USD
-10.95x
0.1
21.07.2017
0.023 CHF
0.073 CHF
Call
110.00 USD
3.20x
0.1
19.01.2018
3.947 CHF
3.997 CHF
Call
110.00 USD
3.66x
0.1
16.06.2017
3.682 CHF
3.732 CHF
Put
110.00 USD
-6.84x
0.1
19.01.2018
0.183 CHF
0.233 CHF
Put
110.00 USD
-
0.1
19.05.2017
0.001 CHF
0.071 CHF
Put
110.00 USD
-8.47x
0.1
20.10.2017
0.096 CHF
0.146 CHF
Call
110.00 USD
3.41x
0.1
20.10.2017
3.818 CHF
3.868 CHF
Call
110.00 USD
3.61x
0.1
21.07.2017
3.707 CHF
3.757 CHF
Call
104.00 USD
2.91x
0.1
15.12.2017
4.442 CHF
4.512 CHF
Call
104.00 USD
3.16x
0.1
16.06.2017
4.271 CHF
4.341 CHF
Put
100.00 USD
-6.34x
0.1
19.01.2018
0.106 CHF
0.176 CHF
Put
100.00 USD
-7.35x
0.1
20.10.2017
0.051 CHF
0.121 CHF
Call
100.00 USD
2.69x
0.1
19.01.2018
4.852 CHF
4.922 CHF
Call
100.00 USD
2.81x
0.1
20.10.2017
4.759 CHF
4.829 CHF
Call
100.00 USD
2.74x
0.1
15.12.2017
4.814 CHF
4.884 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.346 Sekunden erzeugt.