www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 110 von 44769
|
Ergebnisse pro Seite
Basiswert:
Roche Holding242.90 CHF-0.04%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.033 CHF
Call
360.00 CHF
-
0.1
19.01.2018
0.002 CHF
0.032 CHF
Call
340.00 CHF
-
0.1
19.01.2018
0.003 CHF
0.033 CHF
Call
340.00 CHF
-
0.1
15.12.2017
0.004 CHF
0.034 CHF
Call
320.00 CHF
16.17x
0.1
15.06.2018
0.026 CHF
0.056 CHF
Call
320.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.036 CHF
Call
320.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.07 CHF
Call
320.00 CHF
-
0.1
19.01.2018
0.007 CHF
0.037 CHF
Call
300.00 CHF
17.92x
0.1
15.06.2018
0.064 CHF
0.094 CHF
Call
300.00 CHF
-
0.1
15.12.2017
0.013 CHF
0.043 CHF
Call
300.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.051 CHF
Call
300.00 CHF
-
0.1
19.01.2018
0.019 CHF
0.049 CHF
Call
290.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.051 CHF
Call
290.00 CHF
-
0.1
15.12.2017
0.019 CHF
0.049 CHF
Put
280.00 CHF
-4.61x
0.1
19.01.2018
3.879 CHF
4.079 CHF
Put
280.00 CHF
-4.82x
0.1
15.12.2017
3.816 CHF
4.016 CHF
Put
280.00 CHF
-3.18x
0.1
15.06.2018
4.688 CHF
4.888 CHF
Put
280.00 CHF
-5.09x
0.1
15.09.2017
3.67 CHF
3.97 CHF
Call
280.00 CHF
16.70x
0.1
15.06.2018
0.168 CHF
0.218 CHF
Call
280.00 CHF
24.80x
0.1
15.12.2017
0.042 CHF
0.072 CHF
Call
280.00 CHF
12.10x
0.1
21.12.2018
0.38 CHF
0.45 CHF
Call
280.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.031 CHF
Call
280.00 CHF
22.38x
0.1
19.01.2018
0.069 CHF
0.099 CHF
Put
280.00 CHF
-2.76x
0.1
21.12.2018
5.041 CHF
5.241 CHF
Put
270.00 CHF
-6.60x
0.1
15.09.2017
2.67 CHF
2.97 CHF
Put
270.00 CHF
-3.66x
0.1
15.06.2018
3.795 CHF
3.995 CHF
Call
270.00 CHF
15.55x
0.1
15.06.2018
0.297 CHF
0.347 CHF
Call
270.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.033 CHF
Put
270.00 CHF
-6.08x
0.1
15.12.2017
2.893 CHF
3.043 CHF
Call
270.00 CHF
24.14x
0.1
15.12.2017
0.097 CHF
0.127 CHF
Put
265.00 CHF
-7.74x
0.1
15.09.2017
2.172 CHF
2.472 CHF
Call
265.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.035 CHF
Put
260.00 CHF
-4.29x
0.1
15.06.2018
2.998 CHF
3.148 CHF
Put
260.00 CHF
-3.49x
0.1
21.12.2018
3.447 CHF
3.597 CHF
Put
260.00 CHF
-2.60x
0.1
21.06.2019
4.287 CHF
4.437 CHF
Call
260.00 CHF
13.90x
0.1
15.06.2018
0.499 CHF
0.569 CHF
Call
260.00 CHF
21.39x
0.1
15.12.2017
0.213 CHF
0.263 CHF
Call
260.00 CHF
10.66x
0.1
21.12.2018
0.799 CHF
0.869 CHF
Call
260.00 CHF
-
0.1
15.09.2017
0.01 CHF
0.04 CHF
Call
260.00 CHF
18.30x
0.1
19.01.2018
0.301 CHF
0.351 CHF
Put
260.00 CHF
-7.00x
0.1
19.01.2018
2.137 CHF
2.287 CHF
Put
260.00 CHF
-7.72x
0.1
15.12.2017
2.016 CHF
2.166 CHF
Put
260.00 CHF
-9.87x
0.1
15.09.2017
1.727 CHF
1.927 CHF
Put
255.00 CHF
-12.60x
0.1
15.09.2017
1.237 CHF
1.437 CHF
Call
255.00 CHF
54.21x
0.1
15.09.2017
0.02 CHF
0.05 CHF
Put
250.00 CHF
-9.97x
0.1
15.12.2017
1.296 CHF
1.396 CHF
Call
250.00 CHF
50.20x
0.1
15.09.2017
0.056 CHF
0.106 CHF
Put
250.00 CHF
-5.01x
0.1
15.06.2018
2.294 CHF
2.394 CHF
Call
250.00 CHF
12.30x
0.1
15.06.2018
0.822 CHF
0.892 CHF
Call
250.00 CHF
18.27x
0.1
15.12.2017
0.471 CHF
0.521 CHF
Put
250.00 CHF
-17.37x
0.1
15.09.2017
0.807 CHF
0.957 CHF
Put
245.00 CHF
-24.46x
0.1
15.09.2017
0.454 CHF
0.554 CHF
Call
245.00 CHF
42.21x
0.1
15.09.2017
0.168 CHF
0.238 CHF
Call
240.00 CHF
8.80x
0.1
21.12.2018
1.555 CHF
1.655 CHF
Call
240.00 CHF
31.64x
0.1
15.09.2017
0.402 CHF
0.502 CHF
Call
240.00 CHF
12.91x
0.1
19.01.2018
1.035 CHF
1.105 CHF
Put
240.00 CHF
-10.50x
0.1
19.01.2018
0.908 CHF
0.978 CHF
Put
240.00 CHF
-12.46x
0.1
15.12.2017
0.751 CHF
0.821 CHF
Put
240.00 CHF
-31.93x
0.1
15.09.2017
0.217 CHF
0.287 CHF
Put
240.00 CHF
-5.74x
0.1
15.06.2018
1.679 CHF
1.779 CHF
Put
240.00 CHF
-4.39x
0.1
21.12.2018
2.166 CHF
2.266 CHF
Put
240.00 CHF
-3.14x
0.1
21.06.2019
2.908 CHF
3.058 CHF
Call
240.00 CHF
10.57x
0.1
15.06.2018
1.261 CHF
1.361 CHF
Call
240.00 CHF
14.72x
0.1
15.12.2017
0.905 CHF
0.975 CHF
Call
235.00 CHF
22.16x
0.1
15.09.2017
0.749 CHF
0.899 CHF
Put
235.00 CHF
-36.81x
0.1
15.09.2017
0.098 CHF
0.148 CHF
Call
230.00 CHF
15.84x
0.1
15.09.2017
1.167 CHF
1.367 CHF
Call
230.00 CHF
11.34x
0.1
15.12.2017
1.548 CHF
1.648 CHF
Put
230.00 CHF
-37.09x
0.1
15.09.2017
0.04 CHF
0.09 CHF
Call
230.00 CHF
9.09x
0.1
15.06.2018
1.853 CHF
1.953 CHF
Put
230.00 CHF
-6.52x
0.1
15.06.2018
1.202 CHF
1.272 CHF
Put
230.00 CHF
-14.44x
0.1
15.12.2017
0.413 CHF
0.463 CHF
Put
225.00 CHF
-36.13x
0.1
15.09.2017
0.029 CHF
0.059 CHF
Put
220.00 CHF
-7.19x
0.1
15.06.2018
0.828 CHF
0.898 CHF
Put
220.00 CHF
-5.29x
0.1
21.12.2018
1.252 CHF
1.322 CHF
Put
220.00 CHF
-3.77x
0.1
21.06.2019
1.858 CHF
1.958 CHF
Call
220.00 CHF
7.63x
0.1
15.06.2018
2.546 CHF
2.696 CHF
Call
220.00 CHF
8.70x
0.1
15.12.2017
2.33 CHF
2.48 CHF
Call
220.00 CHF
9.26x
0.1
15.09.2017
2.087 CHF
2.387 CHF
Put
220.00 CHF
-13.07x
0.1
19.01.2018
0.312 CHF
0.362 CHF
Put
220.00 CHF
-15.63x
0.1
15.12.2017
0.213 CHF
0.263 CHF
Call
220.00 CHF
6.96x
0.1
21.12.2018
2.739 CHF
2.889 CHF
Put
220.00 CHF
-
0.1
15.09.2017
0.017 CHF
0.047 CHF
Put
210.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.05 CHF
Call
210.00 CHF
6.73x
0.1
15.09.2017
3.078 CHF
3.378 CHF
Put
210.00 CHF
-16.46x
0.1
15.12.2017
0.117 CHF
0.147 CHF
Call
210.00 CHF
6.80x
0.1
15.12.2017
3.206 CHF
3.406 CHF
Call
200.00 CHF
5.55x
0.1
15.12.2017
4.158 CHF
4.358 CHF
Call
200.00 CHF
5.38x
0.1
21.12.2018
4.313 CHF
4.513 CHF
Put
200.00 CHF
-14.11x
0.1
19.01.2018
0.103 CHF
0.133 CHF
Put
200.00 CHF
-16.14x
0.1
15.12.2017
0.061 CHF
0.091 CHF
Put
200.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.053 CHF
Call
200.00 CHF
4.91x
0.1
15.09.2017
3.986 CHF
4.486 CHF
Put
200.00 CHF
-8.33x
0.1
15.06.2018
0.371 CHF
0.421 CHF
Put
200.00 CHF
-6.00x
0.1
21.12.2018
0.666 CHF
0.736 CHF
Put
200.00 CHF
-4.38x
0.1
21.06.2019
1.109 CHF
1.179 CHF
Call
200.00 CHF
5.49x
0.1
15.06.2018
4.228 CHF
4.428 CHF
Put
180.00 CHF
-8.73x
0.1
15.06.2018
0.155 CHF
0.205 CHF
Put
180.00 CHF
-11.47x
0.1
19.01.2018
0.037 CHF
0.067 CHF
Put
180.00 CHF
-10.70x
0.1
15.12.2017
0.021 CHF
0.051 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.017 Sekunden erzeugt.