www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 204 von
|
Ergebnisse pro Seite
Basiswert:
Roche Holding253.90 CHF0.44%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
-
0.1
21.07.2017
0.00 CHF
0.07 CHF
Call
360.00 CHF
-
0.1
19.01.2018
0.005 CHF
0.035 CHF
Call
360.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.033 CHF
Call
340.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.036 CHF
Call
340.00 CHF
-
0.1
19.01.2018
0.011 CHF
0.041 CHF
Call
320.00 CHF
18.50x
0.1
19.01.2018
0.03 CHF
0.06 CHF
Call
320.00 CHF
15.88x
0.1
15.06.2018
0.09 CHF
0.12 CHF
Call
320.00 CHF
-
0.1
15.12.2017
0.017 CHF
0.047 CHF
Call
320.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.033 CHF
Call
320.00 CHF
-
0.1
21.07.2017
0.00 CHF
0.05 CHF
Call
300.00 CHF
22.01x
0.1
15.12.2017
0.062 CHF
0.082 CHF
Call
300.00 CHF
-
0.1
15.09.2017
0.01 CHF
0.04 CHF
Call
300.00 CHF
19.11x
0.1
19.01.2018
0.101 CHF
0.121 CHF
Call
300.00 CHF
-
0.1
18.08.2017
0.003 CHF
0.033 CHF
Call
300.00 CHF
-
0.1
21.07.2017
0.00 CHF
0.05 CHF
Call
300.00 CHF
14.51x
0.1
15.06.2018
0.228 CHF
0.258 CHF
Call
290.00 CHF
30.12x
0.1
15.09.2017
0.022 CHF
0.042 CHF
Call
290.00 CHF
-
0.1
18.08.2017
0.007 CHF
0.037 CHF
Call
290.00 CHF
-
0.1
21.07.2017
0.00 CHF
0.03 CHF
Call
290.00 CHF
20.47x
0.1
15.12.2017
0.124 CHF
0.144 CHF
Put
285.00 CHF
-7.40x
0.1
21.07.2017
3.142 CHF
3.172 CHF
Call
285.00 CHF
-
0.1
21.07.2017
0.001 CHF
0.031 CHF
Put
280.00 CHF
-8.19x
0.1
18.08.2017
2.677 CHF
2.697 CHF
Put
280.00 CHF
-8.69x
0.1
21.07.2017
2.643 CHF
2.673 CHF
Put
280.00 CHF
-7.77x
0.1
15.09.2017
2.732 CHF
2.752 CHF
Call
280.00 CHF
16.07x
0.1
19.01.2018
0.331 CHF
0.351 CHF
Call
280.00 CHF
12.54x
0.1
15.06.2018
0.55 CHF
0.57 CHF
Call
280.00 CHF
18.52x
0.1
15.12.2017
0.243 CHF
0.263 CHF
Call
280.00 CHF
30.74x
0.1
15.09.2017
0.06 CHF
0.08 CHF
Put
280.00 CHF
-3.09x
0.1
21.12.2018
4.454 CHF
4.484 CHF
Put
280.00 CHF
-5.71x
0.1
19.01.2018
3.109 CHF
3.129 CHF
Put
280.00 CHF
-6.26x
0.1
15.12.2017
2.974 CHF
2.994 CHF
Put
280.00 CHF
-3.68x
0.1
15.06.2018
4.021 CHF
4.041 CHF
Call
280.00 CHF
-
0.1
30.06.2017
0.00 CHF
0.10 CHF
Call
280.00 CHF
37.87x
0.1
18.08.2017
0.021 CHF
0.041 CHF
Call
280.00 CHF
-
0.1
21.07.2017
0.002 CHF
0.032 CHF
Put
275.00 CHF
-10.34x
0.1
30.06.2017
2.129 CHF
2.199 CHF
Put
275.00 CHF
-10.52x
0.1
21.07.2017
2.146 CHF
2.176 CHF
Call
275.00 CHF
-
0.1
30.06.2017
0.00 CHF
0.07 CHF
Call
275.00 CHF
37.76x
0.1
18.08.2017
0.041 CHF
0.061 CHF
Put
275.00 CHF
-9.81x
0.1
18.08.2017
2.196 CHF
2.216 CHF
Call
275.00 CHF
-
0.1
21.07.2017
0.007 CHF
0.037 CHF
Call
270.00 CHF
-
0.1
14.07.2017
0.009 CHF
0.039 CHF
Put
270.00 CHF
-11.77x
0.1
18.08.2017
1.734 CHF
1.754 CHF
Call
270.00 CHF
27.39x
0.1
15.09.2017
0.167 CHF
0.187 CHF
Put
270.00 CHF
-7.51x
0.1
15.12.2017
2.18 CHF
2.20 CHF
Call
270.00 CHF
16.21x
0.1
15.12.2017
0.456 CHF
0.476 CHF
Put
270.00 CHF
-13.42x
0.1
21.07.2017
1.657 CHF
1.677 CHF
Put
270.00 CHF
-4.16x
0.1
15.06.2018
3.25 CHF
3.27 CHF
Call
270.00 CHF
11.35x
0.1
15.06.2018
0.821 CHF
0.841 CHF
Call
270.00 CHF
-
0.1
21.07.2017
0.018 CHF
0.038 CHF
Call
270.00 CHF
-
0.1
07.07.2017
0.002 CHF
0.032 CHF
Put
270.00 CHF
-13.14x
0.1
30.06.2017
1.629 CHF
1.699 CHF
Put
270.00 CHF
-10.37x
0.1
15.09.2017
1.836 CHF
1.856 CHF
Call
270.00 CHF
-
0.1
30.06.2017
0.00 CHF
0.07 CHF
Call
270.00 CHF
36.17x
0.1
18.08.2017
0.081 CHF
0.101 CHF
Call
265.00 CHF
51.73x
0.1
21.07.2017
0.049 CHF
0.069 CHF
Call
265.00 CHF
24.84x
0.1
15.09.2017
0.271 CHF
0.291 CHF
Call
265.00 CHF
-
0.1
07.07.2017
0.011 CHF
0.041 CHF
Put
265.00 CHF
-18.88x
0.1
30.06.2017
1.129 CHF
1.179 CHF
Call
265.00 CHF
-
0.1
30.06.2017
0.001 CHF
0.051 CHF
Call
265.00 CHF
32.94x
0.1
18.08.2017
0.156 CHF
0.176 CHF
Call
265.00 CHF
59.71x
0.1
14.07.2017
0.029 CHF
0.049 CHF
Put
265.00 CHF
-14.18x
0.1
18.08.2017
1.307 CHF
1.327 CHF
Put
265.00 CHF
-17.48x
0.1
21.07.2017
1.187 CHF
1.207 CHF
Put
265.00 CHF
-11.99x
0.1
15.09.2017
1.437 CHF
1.457 CHF
Put
260.00 CHF
-28.14x
0.1
07.07.2017
0.68 CHF
0.71 CHF
Call
260.00 CHF
13.80x
0.1
15.12.2017
0.797 CHF
0.817 CHF
Call
260.00 CHF
22.49x
0.1
15.09.2017
0.424 CHF
0.434 CHF
Put
260.00 CHF
-17.03x
0.1
18.08.2017
0.933 CHF
0.953 CHF
Call
260.00 CHF
64.35x
0.1
07.07.2017
0.05 CHF
0.08 CHF
Put
260.00 CHF
-8.91x
0.1
15.12.2017
1.514 CHF
1.534 CHF
Put
260.00 CHF
-23.38x
0.1
21.07.2017
0.761 CHF
0.781 CHF
Put
260.00 CHF
-13.92x
0.1
15.09.2017
1.087 CHF
1.097 CHF
Call
260.00 CHF
12.27x
0.1
19.01.2018
0.925 CHF
0.945 CHF
Put
260.00 CHF
-25.71x
0.1
14.07.2017
0.721 CHF
0.741 CHF
Put
260.00 CHF
-4.70x
0.1
15.06.2018
2.562 CHF
2.582 CHF
Call
260.00 CHF
54.52x
0.1
14.07.2017
0.089 CHF
0.109 CHF
Put
260.00 CHF
-32.21x
0.1
30.06.2017
0.64 CHF
0.67 CHF
Put
260.00 CHF
-3.78x
0.1
21.12.2018
3.046 CHF
3.066 CHF
Put
260.00 CHF
-7.80x
0.1
19.01.2018
1.683 CHF
1.703 CHF
Call
260.00 CHF
10.17x
0.1
15.06.2018
1.188 CHF
1.208 CHF
Call
260.00 CHF
46.28x
0.1
21.07.2017
0.125 CHF
0.145 CHF
Call
260.00 CHF
-
0.1
30.06.2017
0.012 CHF
0.042 CHF
Call
260.00 CHF
28.86x
0.1
18.08.2017
0.284 CHF
0.304 CHF
Put
255.00 CHF
-35.67x
0.1
14.07.2017
0.37 CHF
0.39 CHF
Put
255.00 CHF
-59.47x
0.1
30.06.2017
0.226 CHF
0.256 CHF
Call
255.00 CHF
43.76x
0.1
14.07.2017
0.24 CHF
0.26 CHF
Put
255.00 CHF
-30.85x
0.1
21.07.2017
0.421 CHF
0.441 CHF
Call
255.00 CHF
76.82x
0.1
30.06.2017
0.102 CHF
0.132 CHF
Call
255.00 CHF
24.95x
0.1
18.08.2017
0.484 CHF
0.494 CHF
Call
255.00 CHF
37.69x
0.1
21.07.2017
0.288 CHF
0.308 CHF
Put
255.00 CHF
-15.80x
0.1
15.09.2017
0.795 CHF
0.805 CHF
Put
255.00 CHF
-43.63x
0.1
07.07.2017
0.309 CHF
0.329 CHF
Put
255.00 CHF
-20.34x
0.1
18.08.2017
0.63 CHF
0.64 CHF
Call
255.00 CHF
19.66x
0.1
15.09.2017
0.634 CHF
0.644 CHF
Call
255.00 CHF
54.23x
0.1
07.07.2017
0.182 CHF
0.202 CHF
Call
250.00 CHF
20.66x
0.1
18.08.2017
0.763 CHF
0.773 CHF
Call
250.00 CHF
28.61x
0.1
21.07.2017
0.574 CHF
0.594 CHF
Put
250.00 CHF
-5.27x
0.1
15.06.2018
1.966 CHF
1.986 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.683 Sekunden erzeugt.