www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 205 von 24720
|
Ergebnisse pro Seite
Basiswert:
Roche Holding260.10 CHF0.89%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
-
0.1
21.07.2017
0.002 CHF
0.032 CHF
Call
360.00 CHF
-
0.1
19.01.2018
0.01 CHF
0.04 CHF
Call
360.00 CHF
-
0.1
15.12.2017
0.005 CHF
0.035 CHF
Call
352.00 CHF
-
0.1
16.06.2017
0.004 CHF
0.054 CHF
Call
340.00 CHF
-
0.1
15.12.2017
0.015 CHF
0.045 CHF
Call
340.00 CHF
16.66x
0.1
19.01.2018
0.028 CHF
0.058 CHF
Call
336.00 CHF
-
0.1
16.06.2017
0.005 CHF
0.055 CHF
Call
320.00 CHF
-
0.1
15.09.2017
0.011 CHF
0.041 CHF
Call
320.00 CHF
17.71x
0.1
19.01.2018
0.08 CHF
0.11 CHF
Call
320.00 CHF
-
0.1
21.07.2017
0.005 CHF
0.035 CHF
Call
320.00 CHF
19.24x
0.1
15.12.2017
0.05 CHF
0.08 CHF
Call
320.00 CHF
14.66x
0.1
15.06.2018
0.167 CHF
0.197 CHF
Call
320.00 CHF
-
0.1
16.06.2017
0.006 CHF
0.036 CHF
Put
304.00 CHF
-5.18x
0.1
16.06.2017
4.45 CHF
4.48 CHF
Call
304.00 CHF
-
0.1
16.06.2017
0.01 CHF
0.04 CHF
Call
300.00 CHF
16.29x
0.1
19.01.2018
0.225 CHF
0.245 CHF
Call
300.00 CHF
18.27x
0.1
15.12.2017
0.167 CHF
0.187 CHF
Call
300.00 CHF
13.21x
0.1
15.06.2018
0.372 CHF
0.402 CHF
Call
300.00 CHF
25.43x
0.1
15.09.2017
0.053 CHF
0.073 CHF
Call
300.00 CHF
-
0.1
21.07.2017
0.017 CHF
0.037 CHF
Call
300.00 CHF
-
0.1
16.06.2017
0.011 CHF
0.041 CHF
Call
290.00 CHF
35.51x
0.1
16.06.2017
0.02 CHF
0.04 CHF
Call
290.00 CHF
-
0.1
19.05.2017
0.01 CHF
0.04 CHF
Call
288.00 CHF
36.75x
0.1
16.06.2017
0.023 CHF
0.043 CHF
Put
288.00 CHF
-7.78x
0.1
16.06.2017
2.862 CHF
2.882 CHF
Call
280.00 CHF
11.45x
0.1
15.06.2018
0.792 CHF
0.812 CHF
Put
280.00 CHF
-6.26x
0.1
15.12.2017
2.649 CHF
2.669 CHF
Call
280.00 CHF
20.86x
0.1
15.09.2017
0.256 CHF
0.276 CHF
Put
280.00 CHF
-9.16x
0.1
21.07.2017
2.171 CHF
2.191 CHF
Call
280.00 CHF
-
0.1
05.05.2017
0.003 CHF
0.053 CHF
Call
280.00 CHF
13.44x
0.1
19.01.2018
0.591 CHF
0.611 CHF
Call
280.00 CHF
-
0.1
19.05.2017
0.017 CHF
0.047 CHF
Put
280.00 CHF
-3.88x
0.1
15.06.2018
3.624 CHF
3.644 CHF
Call
280.00 CHF
14.91x
0.1
15.12.2017
0.50 CHF
0.52 CHF
Put
280.00 CHF
-10.12x
0.1
16.06.2017
2.087 CHF
2.107 CHF
Put
280.00 CHF
-3.22x
0.1
21.12.2018
4.096 CHF
4.126 CHF
Put
280.00 CHF
-5.79x
0.1
19.01.2018
2.776 CHF
2.796 CHF
Put
280.00 CHF
-7.79x
0.1
15.09.2017
2.347 CHF
2.367 CHF
Call
280.00 CHF
30.16x
0.1
21.07.2017
0.11 CHF
0.13 CHF
Call
280.00 CHF
38.91x
0.1
16.06.2017
0.049 CHF
0.069 CHF
Put
272.00 CHF
-13.73x
0.1
16.06.2017
1.363 CHF
1.383 CHF
Call
272.00 CHF
36.35x
0.1
16.06.2017
0.128 CHF
0.148 CHF
Put
270.00 CHF
-7.29x
0.1
15.12.2017
1.952 CHF
1.972 CHF
Put
270.00 CHF
-18.46x
0.1
19.05.2017
1.074 CHF
1.094 CHF
Call
270.00 CHF
53.97x
0.1
19.05.2017
0.06 CHF
0.08 CHF
Call
270.00 CHF
35.01x
0.1
16.06.2017
0.164 CHF
0.184 CHF
Call
270.00 CHF
17.80x
0.1
15.09.2017
0.515 CHF
0.535 CHF
Put
270.00 CHF
-9.60x
0.1
15.09.2017
1.599 CHF
1.619 CHF
Call
270.00 CHF
-
0.1
05.05.2017
0.006 CHF
0.036 CHF
Call
270.00 CHF
59.13x
0.1
12.05.2017
0.045 CHF
0.065 CHF
Call
270.00 CHF
13.08x
0.1
15.12.2017
0.811 CHF
0.831 CHF
Put
270.00 CHF
-15.11x
0.1
16.06.2017
1.199 CHF
1.219 CHF
Put
265.00 CHF
-18.21x
0.1
16.06.2017
0.833 CHF
0.853 CHF
Put
265.00 CHF
-35.42x
0.1
05.05.2017
0.527 CHF
0.557 CHF
Put
265.00 CHF
-27.02x
0.1
12.05.2017
0.628 CHF
0.648 CHF
Call
265.00 CHF
-
0.1
28.04.2017
0.002 CHF
0.072 CHF
Call
265.00 CHF
93.48x
0.1
05.05.2017
0.023 CHF
0.053 CHF
Call
265.00 CHF
53.91x
0.1
12.05.2017
0.12 CHF
0.14 CHF
Put
265.00 CHF
-32.79x
0.1
28.04.2017
0.502 CHF
0.572 CHF
Put
265.00 CHF
-25.13x
0.1
19.05.2017
0.66 CHF
0.68 CHF
Call
265.00 CHF
48.31x
0.1
19.05.2017
0.147 CHF
0.167 CHF
Call
265.00 CHF
30.18x
0.1
16.06.2017
0.301 CHF
0.321 CHF
Call
260.00 CHF
26.37x
0.1
16.06.2017
0.519 CHF
0.529 CHF
Put
260.00 CHF
-8.37x
0.1
15.12.2017
1.379 CHF
1.399 CHF
Put
260.00 CHF
-65.74x
0.1
05.05.2017
0.164 CHF
0.184 CHF
Put
260.00 CHF
-4.90x
0.1
15.06.2018
2.273 CHF
2.293 CHF
Put
260.00 CHF
-16.22x
0.1
21.07.2017
0.736 CHF
0.746 CHF
Put
260.00 CHF
-33.37x
0.1
19.05.2017
0.358 CHF
0.368 CHF
Call
260.00 CHF
10.48x
0.1
19.01.2018
1.348 CHF
1.368 CHF
Call
260.00 CHF
11.32x
0.1
15.12.2017
1.248 CHF
1.268 CHF
Call
260.00 CHF
9.29x
0.1
15.06.2018
1.554 CHF
1.574 CHF
Put
260.00 CHF
-3.89x
0.1
21.12.2018
2.776 CHF
2.796 CHF
Put
260.00 CHF
-118.72x
0.1
28.04.2017
0.065 CHF
0.095 CHF
Put
260.00 CHF
-22.05x
0.1
16.06.2017
0.549 CHF
0.559 CHF
Put
260.00 CHF
-36.09x
0.1
12.05.2017
0.322 CHF
0.342 CHF
Call
260.00 CHF
39.09x
0.1
19.05.2017
0.348 CHF
0.358 CHF
Call
260.00 CHF
15.01x
0.1
15.09.2017
0.933 CHF
0.943 CHF
Put
260.00 CHF
-7.60x
0.1
19.01.2018
1.51 CHF
1.53 CHF
Call
260.00 CHF
144.50x
0.1
28.04.2017
0.071 CHF
0.101 CHF
Call
260.00 CHF
79.19x
0.1
05.05.2017
0.163 CHF
0.183 CHF
Call
260.00 CHF
41.58x
0.1
12.05.2017
0.316 CHF
0.336 CHF
Call
260.00 CHF
20.18x
0.1
21.07.2017
0.685 CHF
0.695 CHF
Put
260.00 CHF
-11.70x
0.1
15.09.2017
1.011 CHF
1.021 CHF
Call
256.00 CHF
21.89x
0.1
16.06.2017
0.758 CHF
0.768 CHF
Put
256.00 CHF
-24.30x
0.1
16.06.2017
0.385 CHF
0.395 CHF
Put
255.00 CHF
-24.24x
0.1
16.06.2017
0.352 CHF
0.372 CHF
Put
255.00 CHF
-41.94x
0.1
12.05.2017
0.153 CHF
0.173 CHF
Call
255.00 CHF
27.85x
0.1
19.05.2017
0.677 CHF
0.697 CHF
Call
255.00 CHF
20.62x
0.1
16.06.2017
0.826 CHF
0.846 CHF
Call
255.00 CHF
41.63x
0.1
05.05.2017
0.541 CHF
0.571 CHF
Call
255.00 CHF
29.57x
0.1
12.05.2017
0.651 CHF
0.671 CHF
Put
255.00 CHF
-
0.1
28.04.2017
0.001 CHF
0.071 CHF
Put
255.00 CHF
-72.72x
0.1
05.05.2017
0.038 CHF
0.068 CHF
Put
255.00 CHF
-37.55x
0.1
19.05.2017
0.184 CHF
0.204 CHF
Call
255.00 CHF
40.11x
0.1
28.04.2017
0.509 CHF
0.579 CHF
Call
250.00 CHF
21.32x
0.1
12.05.2017
1.07 CHF
1.10 CHF
Put
250.00 CHF
-
0.1
28.04.2017
0.00 CHF
0.15 CHF
Call
250.00 CHF
16.98x
0.1
16.06.2017
1.202 CHF
1.222 CHF
Put
250.00 CHF
-13.47x
0.1
15.09.2017
0.598 CHF
0.618 CHF
Put
250.00 CHF
-
0.1
05.05.2017
0.006 CHF
0.056 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 5.320 Sekunden erzeugt.