www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 243 von 8440
|
Ergebnisse pro Seite
Basiswert:
Roche Holding252.90 CHF0.12%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
360.00 CHF
-
0.1
15.12.2017
0.015 CHF
0.045 CHF
Call
360.00 CHF
-
0.1
21.07.2017
0.003 CHF
0.033 CHF
Call
360.00 CHF
11.80x
0.1
19.01.2018
0.02 CHF
0.05 CHF
Call
352.00 CHF
-
0.1
16.06.2017
0.004 CHF
0.034 CHF
Call
340.00 CHF
14.93x
0.1
19.01.2018
0.045 CHF
0.075 CHF
Call
340.00 CHF
15.09x
0.1
15.12.2017
0.033 CHF
0.063 CHF
Call
336.00 CHF
-
0.1
16.06.2017
0.005 CHF
0.035 CHF
Call
320.00 CHF
-
0.1
21.07.2017
0.015 CHF
0.045 CHF
Call
320.00 CHF
15.95x
0.1
15.12.2017
0.083 CHF
0.113 CHF
Call
320.00 CHF
15.02x
0.1
19.01.2018
0.108 CHF
0.138 CHF
Call
320.00 CHF
12.83x
0.1
15.06.2018
0.173 CHF
0.223 CHF
Call
320.00 CHF
-
0.1
16.06.2017
0.009 CHF
0.039 CHF
Call
320.00 CHF
-
0.1
21.04.2017
0.001 CHF
0.051 CHF
Call
320.00 CHF
18.31x
0.1
15.09.2017
0.03 CHF
0.06 CHF
Put
304.00 CHF
-4.11x
0.1
16.06.2017
5.148 CHF
5.298 CHF
Call
304.00 CHF
22.64x
0.1
16.06.2017
0.021 CHF
0.051 CHF
Call
300.00 CHF
14.75x
0.1
15.12.2017
0.209 CHF
0.239 CHF
Call
300.00 CHF
11.54x
0.1
15.06.2018
0.38 CHF
0.43 CHF
Call
300.00 CHF
13.45x
0.1
19.01.2018
0.249 CHF
0.299 CHF
Call
300.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.05 CHF
Call
300.00 CHF
19.01x
0.1
15.09.2017
0.09 CHF
0.12 CHF
Call
300.00 CHF
24.01x
0.1
16.06.2017
0.021 CHF
0.051 CHF
Call
300.00 CHF
22.32x
0.1
21.07.2017
0.041 CHF
0.071 CHF
Call
290.00 CHF
-
0.1
19.05.2017
0.008 CHF
0.038 CHF
Call
290.00 CHF
25.10x
0.1
16.06.2017
0.047 CHF
0.077 CHF
Put
288.00 CHF
-5.58x
0.1
16.06.2017
3.581 CHF
3.731 CHF
Call
288.00 CHF
25.10x
0.1
16.06.2017
0.055 CHF
0.085 CHF
Put
280.00 CHF
-3.23x
0.1
15.06.2018
4.311 CHF
4.411 CHF
Call
280.00 CHF
12.38x
0.1
15.12.2017
0.511 CHF
0.561 CHF
Put
280.00 CHF
-6.81x
0.1
16.06.2017
2.854 CHF
2.954 CHF
Call
280.00 CHF
20.32x
0.1
21.07.2017
0.177 CHF
0.207 CHF
Call
280.00 CHF
32.31x
0.1
19.05.2017
0.033 CHF
0.063 CHF
Put
280.00 CHF
-4.52x
0.1
19.01.2018
3.492 CHF
3.592 CHF
Put
280.00 CHF
-7.48x
0.1
21.04.2017
2.666 CHF
2.866 CHF
Put
280.00 CHF
-5.63x
0.1
15.09.2017
3.107 CHF
3.207 CHF
Put
280.00 CHF
-2.74x
0.1
21.12.2018
4.709 CHF
4.859 CHF
Call
280.00 CHF
24.28x
0.1
16.06.2017
0.106 CHF
0.136 CHF
Call
280.00 CHF
9.96x
0.1
15.06.2018
0.758 CHF
0.828 CHF
Put
280.00 CHF
-4.77x
0.1
15.12.2017
3.389 CHF
3.489 CHF
Call
280.00 CHF
11.46x
0.1
19.01.2018
0.593 CHF
0.643 CHF
Call
280.00 CHF
-
0.1
21.04.2017
0.006 CHF
0.036 CHF
Call
280.00 CHF
16.36x
0.1
15.09.2017
0.299 CHF
0.329 CHF
Put
280.00 CHF
-6.30x
0.1
21.07.2017
2.948 CHF
3.048 CHF
Call
280.00 CHF
-
0.1
07.04.2017
0.002 CHF
0.052 CHF
Call
272.00 CHF
22.52x
0.1
16.06.2017
0.202 CHF
0.232 CHF
Put
272.00 CHF
-8.25x
0.1
16.06.2017
2.149 CHF
2.249 CHF
Put
270.00 CHF
-5.42x
0.1
15.12.2017
2.648 CHF
2.748 CHF
Put
270.00 CHF
-9.99x
0.1
19.05.2017
1.84 CHF
1.94 CHF
Call
270.00 CHF
21.94x
0.1
16.06.2017
0.237 CHF
0.267 CHF
Call
270.00 CHF
14.39x
0.1
15.09.2017
0.508 CHF
0.558 CHF
Call
270.00 CHF
-
0.1
07.04.2017
0.006 CHF
0.036 CHF
Call
270.00 CHF
-
0.1
31.03.2017
0.002 CHF
0.052 CHF
Call
270.00 CHF
29.94x
0.1
19.05.2017
0.113 CHF
0.143 CHF
Call
270.00 CHF
-
0.1
21.04.2017
0.017 CHF
0.047 CHF
Put
270.00 CHF
-8.66x
0.1
16.06.2017
1.984 CHF
2.084 CHF
Put
270.00 CHF
-6.64x
0.1
15.09.2017
2.321 CHF
2.421 CHF
Put
270.00 CHF
-11.15x
0.1
21.04.2017
1.703 CHF
1.853 CHF
Call
270.00 CHF
11.18x
0.1
15.12.2017
0.779 CHF
0.829 CHF
Call
265.00 CHF
47.10x
0.1
21.04.2017
0.047 CHF
0.077 CHF
Call
265.00 CHF
-
0.1
31.03.2017
0.004 CHF
0.054 CHF
Put
265.00 CHF
-11.67x
0.1
19.05.2017
1.424 CHF
1.524 CHF
Put
265.00 CHF
-15.09x
0.1
07.04.2017
1.192 CHF
1.342 CHF
Call
265.00 CHF
27.47x
0.1
19.05.2017
0.198 CHF
0.228 CHF
Call
265.00 CHF
-
0.1
07.04.2017
0.017 CHF
0.047 CHF
Put
265.00 CHF
-14.61x
0.1
21.04.2017
1.257 CHF
1.357 CHF
Put
265.00 CHF
-13.71x
0.1
31.03.2017
1.11 CHF
1.41 CHF
Put
260.00 CHF
-5.73x
0.1
19.01.2018
2.143 CHF
2.213 CHF
Call
260.00 CHF
24.07x
0.1
19.05.2017
0.321 CHF
0.371 CHF
Put
260.00 CHF
-18.86x
0.1
21.04.2017
0.83 CHF
0.93 CHF
Call
260.00 CHF
9.90x
0.1
15.12.2017
1.134 CHF
1.204 CHF
Call
260.00 CHF
8.38x
0.1
15.06.2018
1.429 CHF
1.499 CHF
Put
260.00 CHF
-3.28x
0.1
21.12.2018
3.344 CHF
3.444 CHF
Put
260.00 CHF
-11.18x
0.1
16.06.2017
1.257 CHF
1.327 CHF
Call
260.00 CHF
9.28x
0.1
19.01.2018
1.237 CHF
1.307 CHF
Put
260.00 CHF
-20.96x
0.1
07.04.2017
0.727 CHF
0.877 CHF
Call
260.00 CHF
42.84x
0.1
21.04.2017
0.121 CHF
0.151 CHF
Call
260.00 CHF
12.55x
0.1
15.09.2017
0.843 CHF
0.893 CHF
Put
260.00 CHF
-9.46x
0.1
21.07.2017
1.432 CHF
1.502 CHF
Put
260.00 CHF
-13.81x
0.1
19.05.2017
1.07 CHF
1.14 CHF
Put
260.00 CHF
-7.83x
0.1
15.09.2017
1.664 CHF
1.734 CHF
Call
260.00 CHF
18.40x
0.1
16.06.2017
0.489 CHF
0.539 CHF
Put
260.00 CHF
-6.17x
0.1
15.12.2017
2.019 CHF
2.089 CHF
Call
260.00 CHF
56.12x
0.1
07.04.2017
0.042 CHF
0.092 CHF
Call
260.00 CHF
15.25x
0.1
21.07.2017
0.643 CHF
0.693 CHF
Put
260.00 CHF
-3.95x
0.1
15.06.2018
2.892 CHF
2.992 CHF
Put
260.00 CHF
-21.53x
0.1
31.03.2017
0.666 CHF
0.866 CHF
Call
260.00 CHF
-
0.1
31.03.2017
0.009 CHF
0.059 CHF
Put
256.00 CHF
-12.32x
0.1
16.06.2017
1.024 CHF
1.074 CHF
Call
256.00 CHF
16.97x
0.1
16.06.2017
0.647 CHF
0.697 CHF
Put
255.00 CHF
-16.18x
0.1
19.05.2017
0.766 CHF
0.816 CHF
Put
255.00 CHF
-38.71x
0.1
31.03.2017
0.296 CHF
0.396 CHF
Call
255.00 CHF
34.85x
0.1
21.04.2017
0.265 CHF
0.315 CHF
Call
255.00 CHF
47.31x
0.1
07.04.2017
0.166 CHF
0.216 CHF
Call
255.00 CHF
62.36x
0.1
31.03.2017
0.081 CHF
0.151 CHF
Call
255.00 CHF
21.34x
0.1
19.05.2017
0.508 CHF
0.558 CHF
Put
255.00 CHF
-31.87x
0.1
07.04.2017
0.391 CHF
0.461 CHF
Put
255.00 CHF
-24.62x
0.1
21.04.2017
0.499 CHF
0.569 CHF
Call
250.00 CHF
8.77x
0.1
15.12.2017
1.606 CHF
1.676 CHF
Call
250.00 CHF
39.36x
0.1
31.03.2017
0.337 CHF
0.437 CHF
Call
250.00 CHF
26.83x
0.1
21.04.2017
0.52 CHF
0.59 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.834 Sekunden erzeugt.