www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 145 von 24720
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD56.90 CHF-0.70%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
72.00 CHF
10.77x
0.1
16.03.2018
0.067 CHF
0.077 CHF
Call
72.00 CHF
13.60x
0.1
15.12.2017
0.031 CHF
0.041 CHF
Call
72.00 CHF
-
0.1
15.09.2017
0.008 CHF
0.018 CHF
Call
68.00 CHF
17.59x
0.1
15.09.2017
0.021 CHF
0.031 CHF
Call
68.00 CHF
12.71x
0.1
15.12.2017
0.062 CHF
0.072 CHF
Call
64.00 CHF
-
0.1
16.06.2017
0.008 CHF
0.018 CHF
Put
64.00 CHF
-3.17x
0.1
15.12.2017
1.064 CHF
1.074 CHF
Call
64.00 CHF
11.52x
0.1
15.12.2017
0.119 CHF
0.129 CHF
Call
64.00 CHF
16.05x
0.1
15.09.2017
0.056 CHF
0.066 CHF
Put
64.00 CHF
-2.82x
0.1
16.03.2018
1.138 CHF
1.148 CHF
Call
64.00 CHF
9.08x
0.1
16.03.2018
0.184 CHF
0.194 CHF
Call
62.00 CHF
-
0.1
16.06.2017
0.018 CHF
0.028 CHF
Call
62.00 CHF
10.85x
0.1
15.12.2017
0.162 CHF
0.172 CHF
Call
62.00 CHF
15.25x
0.1
15.09.2017
0.086 CHF
0.096 CHF
Call
60.00 CHF
26.97x
0.1
16.06.2017
0.038 CHF
0.048 CHF
Call
60.00 CHF
10.21x
0.1
15.12.2017
0.215 CHF
0.225 CHF
Call
60.00 CHF
14.42x
0.1
15.09.2017
0.13 CHF
0.137 CHF
Call
58.00 CHF
9.65x
0.1
15.12.2017
0.283 CHF
0.29 CHF
Call
58.00 CHF
13.39x
0.1
15.09.2017
0.189 CHF
0.196 CHF
Call
58.00 CHF
25.08x
0.1
16.06.2017
0.08 CHF
0.087 CHF
Call
57.00 CHF
22.83x
0.1
16.06.2017
0.12 CHF
0.127 CHF
Call
56.00 CHF
20.33x
0.1
16.06.2017
0.168 CHF
0.175 CHF
Call
56.00 CHF
7.35x
0.1
16.03.2018
0.449 CHF
0.456 CHF
Put
56.00 CHF
-9.07x
0.1
16.06.2017
0.258 CHF
0.265 CHF
Call
56.00 CHF
12.24x
0.1
15.09.2017
0.27 CHF
0.277 CHF
Call
56.00 CHF
8.93x
0.1
15.12.2017
0.366 CHF
0.373 CHF
Call
55.00 CHF
17.84x
0.1
16.06.2017
0.237 CHF
0.242 CHF
Call
54.00 CHF
8.32x
0.1
15.12.2017
0.466 CHF
0.473 CHF
Put
54.00 CHF
-10.84x
0.1
16.06.2017
0.162 CHF
0.169 CHF
Call
54.00 CHF
14.93x
0.1
16.06.2017
0.316 CHF
0.323 CHF
Call
54.00 CHF
11.00x
0.1
15.09.2017
0.378 CHF
0.385 CHF
Put
54.00 CHF
-6.58x
0.1
15.09.2017
0.298 CHF
0.305 CHF
Call
53.00 CHF
12.54x
0.1
16.06.2017
0.405 CHF
0.412 CHF
Call
52.00 CHF
9.57x
0.1
15.09.2017
0.522 CHF
0.529 CHF
Call
52.00 CHF
7.83x
0.1
15.12.2017
0.585 CHF
0.592 CHF
Put
52.00 CHF
-12.34x
0.1
16.06.2017
0.098 CHF
0.105 CHF
Call
52.00 CHF
10.71x
0.1
16.06.2017
0.498 CHF
0.505 CHF
Put
52.00 CHF
-7.20x
0.1
15.09.2017
0.219 CHF
0.226 CHF
Call
51.00 CHF
9.13x
0.1
16.06.2017
0.591 CHF
0.598 CHF
Put
50.00 CHF
-7.75x
0.1
15.09.2017
0.157 CHF
0.164 CHF
Call
50.00 CHF
7.04x
0.1
15.12.2017
0.73 CHF
0.74 CHF
Put
50.00 CHF
-5.67x
0.1
15.12.2017
0.248 CHF
0.258 CHF
Call
50.00 CHF
8.03x
0.1
15.09.2017
0.697 CHF
0.704 CHF
Put
50.00 CHF
-13.13x
0.1
16.06.2017
0.057 CHF
0.067 CHF
Call
50.00 CHF
7.77x
0.1
16.06.2017
0.69 CHF
0.70 CHF
Call
49.00 CHF
6.88x
0.1
16.06.2017
0.789 CHF
0.799 CHF
Put
49.00 CHF
-13.40x
0.1
16.06.2017
0.044 CHF
0.054 CHF
Put
48.00 CHF
-4.84x
0.1
16.03.2018
0.26 CHF
0.27 CHF
Put
48.00 CHF
-8.09x
0.1
15.09.2017
0.113 CHF
0.123 CHF
Call
48.00 CHF
6.29x
0.1
15.09.2017
0.89 CHF
0.90 CHF
Put
48.00 CHF
-13.58x
0.1
16.06.2017
0.034 CHF
0.044 CHF
Call
48.00 CHF
6.14x
0.1
16.06.2017
0.889 CHF
0.899 CHF
Call
48.00 CHF
6.22x
0.1
15.12.2017
0.901 CHF
0.911 CHF
Put
48.00 CHF
-5.97x
0.1
15.12.2017
0.191 CHF
0.201 CHF
Call
48.00 CHF
5.74x
0.1
16.03.2018
0.932 CHF
0.942 CHF
Put
47.00 CHF
-13.49x
0.1
16.06.2017
0.027 CHF
0.037 CHF
Call
47.00 CHF
5.55x
0.1
16.06.2017
0.989 CHF
0.999 CHF
Put
46.00 CHF
-8.44x
0.1
15.09.2017
0.079 CHF
0.089 CHF
Call
46.00 CHF
5.14x
0.1
15.12.2017
1.091 CHF
1.101 CHF
Call
46.00 CHF
5.15x
0.1
15.09.2017
1.089 CHF
1.099 CHF
Put
46.00 CHF
-6.23x
0.1
15.12.2017
0.144 CHF
0.154 CHF
Put
46.00 CHF
-13.39x
0.1
16.06.2017
0.021 CHF
0.031 CHF
Call
46.00 CHF
5.06x
0.1
16.06.2017
1.089 CHF
1.099 CHF
Put
45.00 CHF
-
0.1
16.06.2017
0.016 CHF
0.026 CHF
Call
45.00 CHF
4.66x
0.1
16.06.2017
1.189 CHF
1.199 CHF
Call
44.00 CHF
4.36x
0.1
15.09.2017
1.289 CHF
1.299 CHF
Put
44.00 CHF
-8.63x
0.1
15.09.2017
0.056 CHF
0.066 CHF
Put
44.00 CHF
-
0.1
16.06.2017
0.013 CHF
0.023 CHF
Call
44.00 CHF
4.31x
0.1
16.06.2017
1.289 CHF
1.299 CHF
Call
44.00 CHF
4.36x
0.1
15.12.2017
1.289 CHF
1.299 CHF
Put
44.00 CHF
-6.43x
0.1
15.12.2017
0.109 CHF
0.119 CHF
Put
43.00 CHF
-
0.1
16.06.2017
0.01 CHF
0.03 CHF
Call
43.00 CHF
3.87x
0.1
16.06.2017
1.389 CHF
1.409 CHF
Call
42.00 CHF
3.62x
0.1
16.06.2017
1.489 CHF
1.509 CHF
Call
42.00 CHF
3.78x
0.1
15.12.2017
1.489 CHF
1.499 CHF
Call
42.00 CHF
3.78x
0.1
15.09.2017
1.489 CHF
1.499 CHF
Put
42.00 CHF
-8.67x
0.1
15.09.2017
0.039 CHF
0.049 CHF
Put
42.00 CHF
-
0.1
16.06.2017
0.008 CHF
0.028 CHF
Put
42.00 CHF
-6.61x
0.1
15.12.2017
0.081 CHF
0.091 CHF
Call
41.00 CHF
3.41x
0.1
16.06.2017
1.589 CHF
1.609 CHF
Put
41.00 CHF
-
0.1
16.06.2017
0.006 CHF
0.026 CHF
Call
40.00 CHF
3.34x
0.1
15.09.2017
1.689 CHF
1.699 CHF
Put
40.00 CHF
-8.50x
0.1
15.09.2017
0.027 CHF
0.037 CHF
Put
40.00 CHF
-
0.1
16.06.2017
0.005 CHF
0.025 CHF
Call
40.00 CHF
3.22x
0.1
16.06.2017
1.689 CHF
1.709 CHF
Call
40.00 CHF
3.34x
0.1
15.12.2017
1.689 CHF
1.699 CHF
Put
40.00 CHF
-6.70x
0.1
15.12.2017
0.06 CHF
0.07 CHF
Call
39.00 CHF
3.05x
0.1
16.06.2017
1.789 CHF
1.809 CHF
Put
39.00 CHF
-
0.1
16.06.2017
0.004 CHF
0.024 CHF
Call
38.00 CHF
2.90x
0.1
16.06.2017
1.889 CHF
1.909 CHF
Call
38.00 CHF
2.99x
0.1
15.12.2017
1.889 CHF
1.899 CHF
Call
38.00 CHF
2.92x
0.1
15.09.2017
1.889 CHF
1.909 CHF
Put
38.00 CHF
-
0.1
15.09.2017
0.019 CHF
0.039 CHF
Put
38.00 CHF
-
0.1
16.06.2017
0.003 CHF
0.023 CHF
Put
38.00 CHF
-6.70x
0.1
15.12.2017
0.044 CHF
0.054 CHF
Call
37.00 CHF
2.76x
0.1
16.06.2017
1.989 CHF
2.009 CHF
Put
37.00 CHF
-
0.1
16.06.2017
0.002 CHF
0.022 CHF
Put
36.00 CHF
-6.13x
0.1
15.12.2017
0.032 CHF
0.052 CHF
Call
36.00 CHF
2.64x
0.1
15.09.2017
2.089 CHF
2.109 CHF
Put
36.00 CHF
-
0.1
15.09.2017
0.013 CHF
0.033 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.169 Sekunden erzeugt.