www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 105 von
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD56.35 CHF0.71%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
72.00 CHF
12.42x
0.1
16.03.2018
0.039 CHF
0.049 CHF
Call
72.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.011 CHF
Call
72.00 CHF
-
0.1
15.12.2017
0.011 CHF
0.021 CHF
Call
68.00 CHF
-
0.1
15.09.2017
0.004 CHF
0.014 CHF
Call
68.00 CHF
15.47x
0.1
15.12.2017
0.03 CHF
0.04 CHF
Call
64.00 CHF
-
0.1
15.09.2017
0.015 CHF
0.025 CHF
Put
64.00 CHF
-3.99x
0.1
16.03.2018
0.941 CHF
0.951 CHF
Call
64.00 CHF
-
0.1
18.08.2017
0.006 CHF
0.016 CHF
Call
64.00 CHF
9.98x
0.1
16.03.2018
0.146 CHF
0.156 CHF
Call
64.00 CHF
-
0.1
21.07.2017
0.001 CHF
0.021 CHF
Call
64.00 CHF
8.75x
0.1
15.06.2018
0.189 CHF
0.199 CHF
Put
64.00 CHF
-4.83x
0.1
15.12.2017
0.857 CHF
0.867 CHF
Call
64.00 CHF
13.55x
0.1
15.12.2017
0.077 CHF
0.087 CHF
Call
62.00 CHF
12.38x
0.1
15.12.2017
0.118 CHF
0.128 CHF
Call
62.00 CHF
21.22x
0.1
15.09.2017
0.034 CHF
0.044 CHF
Call
60.00 CHF
19.04x
0.1
15.09.2017
0.071 CHF
0.078 CHF
Call
60.00 CHF
25.19x
0.1
18.08.2017
0.04 CHF
0.047 CHF
Call
60.00 CHF
-
0.1
21.07.2017
0.009 CHF
0.019 CHF
Call
60.00 CHF
11.30x
0.1
15.12.2017
0.175 CHF
0.182 CHF
Call
58.00 CHF
16.03x
0.1
15.09.2017
0.136 CHF
0.143 CHF
Call
58.00 CHF
10.06x
0.1
15.12.2017
0.251 CHF
0.258 CHF
Call
56.00 CHF
6.55x
0.1
15.06.2018
0.485 CHF
0.492 CHF
Call
56.00 CHF
8.88x
0.1
15.12.2017
0.348 CHF
0.355 CHF
Call
56.00 CHF
13.19x
0.1
15.09.2017
0.232 CHF
0.237 CHF
Call
56.00 CHF
16.16x
0.1
18.08.2017
0.187 CHF
0.192 CHF
Put
56.00 CHF
-26.82x
0.1
21.07.2017
0.084 CHF
0.091 CHF
Call
56.00 CHF
24.58x
0.1
21.07.2017
0.123 CHF
0.13 CHF
Put
56.00 CHF
-16.31x
0.1
18.08.2017
0.15 CHF
0.155 CHF
Call
56.00 CHF
7.12x
0.1
16.03.2018
0.441 CHF
0.448 CHF
Put
56.00 CHF
-12.59x
0.1
15.09.2017
0.197 CHF
0.202 CHF
Call
54.00 CHF
10.64x
0.1
15.09.2017
0.359 CHF
0.366 CHF
Put
54.00 CHF
-13.73x
0.1
15.09.2017
0.123 CHF
0.13 CHF
Call
54.00 CHF
7.80x
0.1
15.12.2017
0.465 CHF
0.472 CHF
Call
52.00 CHF
6.83x
0.1
15.12.2017
0.601 CHF
0.608 CHF
Call
52.00 CHF
8.65x
0.1
15.09.2017
0.512 CHF
0.519 CHF
Call
52.00 CHF
9.49x
0.1
18.08.2017
0.482 CHF
0.492 CHF
Put
52.00 CHF
-14.75x
0.1
15.09.2017
0.075 CHF
0.082 CHF
Call
52.00 CHF
10.68x
0.1
21.07.2017
0.454 CHF
0.464 CHF
Call
50.00 CHF
7.05x
0.1
15.09.2017
0.683 CHF
0.693 CHF
Put
50.00 CHF
-9.04x
0.1
15.12.2017
0.124 CHF
0.134 CHF
Put
50.00 CHF
-14.96x
0.1
15.09.2017
0.045 CHF
0.055 CHF
Call
50.00 CHF
5.95x
0.1
15.12.2017
0.753 CHF
0.763 CHF
Put
48.00 CHF
-
0.1
18.08.2017
0.013 CHF
0.023 CHF
Call
48.00 CHF
5.22x
0.1
15.12.2017
0.919 CHF
0.929 CHF
Call
48.00 CHF
4.70x
0.1
16.03.2018
0.979 CHF
0.989 CHF
Call
48.00 CHF
6.01x
0.1
18.08.2017
0.853 CHF
0.863 CHF
Put
48.00 CHF
-4.79x
0.1
15.06.2018
0.27 CHF
0.28 CHF
Call
48.00 CHF
4.56x
0.1
15.06.2018
1.002 CHF
1.012 CHF
Put
48.00 CHF
-6.76x
0.1
16.03.2018
0.158 CHF
0.168 CHF
Put
48.00 CHF
-14.85x
0.1
15.09.2017
0.028 CHF
0.038 CHF
Call
48.00 CHF
5.88x
0.1
15.09.2017
0.866 CHF
0.876 CHF
Call
48.00 CHF
5.91x
0.1
21.07.2017
0.845 CHF
0.865 CHF
Put
48.00 CHF
-
0.1
21.07.2017
0.004 CHF
0.024 CHF
Put
48.00 CHF
-9.35x
0.1
15.12.2017
0.088 CHF
0.098 CHF
Put
46.00 CHF
-9.56x
0.1
15.12.2017
0.062 CHF
0.072 CHF
Call
46.00 CHF
4.99x
0.1
15.09.2017
1.056 CHF
1.066 CHF
Call
46.00 CHF
4.61x
0.1
15.12.2017
1.094 CHF
1.104 CHF
Put
46.00 CHF
-
0.1
15.09.2017
0.017 CHF
0.027 CHF
Call
44.00 CHF
4.10x
0.1
15.12.2017
1.277 CHF
1.287 CHF
Put
44.00 CHF
-9.56x
0.1
15.12.2017
0.044 CHF
0.054 CHF
Call
44.00 CHF
4.28x
0.1
15.09.2017
1.251 CHF
1.261 CHF
Put
44.00 CHF
-
0.1
15.09.2017
0.011 CHF
0.021 CHF
Put
42.00 CHF
-9.44x
0.1
15.12.2017
0.031 CHF
0.041 CHF
Call
42.00 CHF
3.66x
0.1
15.09.2017
1.448 CHF
1.468 CHF
Put
42.00 CHF
-
0.1
15.09.2017
0.007 CHF
0.027 CHF
Call
42.00 CHF
3.66x
0.1
15.12.2017
1.466 CHF
1.476 CHF
Call
40.00 CHF
3.22x
0.1
15.12.2017
1.658 CHF
1.678 CHF
Put
40.00 CHF
-8.33x
0.1
15.12.2017
0.022 CHF
0.042 CHF
Call
40.00 CHF
3.22x
0.1
15.09.2017
1.646 CHF
1.666 CHF
Put
40.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.025 CHF
Put
38.00 CHF
-
0.1
15.12.2017
0.016 CHF
0.036 CHF
Call
38.00 CHF
2.93x
0.1
15.09.2017
1.844 CHF
1.864 CHF
Put
38.00 CHF
-
0.1
15.09.2017
0.004 CHF
0.024 CHF
Call
38.00 CHF
2.92x
0.1
15.12.2017
1.853 CHF
1.873 CHF
Call
36.00 CHF
2.67x
0.1
15.12.2017
2.05 CHF
2.07 CHF
Put
36.00 CHF
-
0.1
15.12.2017
0.011 CHF
0.031 CHF
Call
36.00 CHF
2.66x
0.1
15.09.2017
2.044 CHF
2.064 CHF
Put
36.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.023 CHF
Put
34.00 CHF
-
0.1
15.12.2017
0.008 CHF
0.028 CHF
Put
34.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.032 CHF
Call
34.00 CHF
2.46x
0.1
15.12.2017
2.247 CHF
2.267 CHF
Call
34.00 CHF
2.38x
0.1
15.09.2017
2.243 CHF
2.273 CHF
Put
32.00 CHF
-
0.1
16.03.2018
0.015 CHF
0.035 CHF
Call
32.00 CHF
2.25x
0.1
15.12.2017
2.446 CHF
2.466 CHF
Call
32.00 CHF
2.20x
0.1
15.09.2017
2.443 CHF
2.473 CHF
Put
32.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.026 CHF
Put
32.00 CHF
-4.80x
0.1
15.06.2018
0.04 CHF
0.06 CHF
Put
32.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.031 CHF
Put
30.00 CHF
-
0.1
15.12.2017
0.005 CHF
0.025 CHF
Put
30.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.031 CHF
Put
28.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.031 CHF
Put
28.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.033 CHF
Put
26.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Put
26.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.03 CHF
Put
24.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.05 CHF
Put
24.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Put
22.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.05 CHF
Put
22.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.031 CHF
Put
20.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.05 CHF
Put
20.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.031 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.930 Sekunden erzeugt.