www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 91 von 44769
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD58.10 CHF-0.17%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
72.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.031 CHF
Call
72.00 CHF
14.57x
0.1
16.03.2018
0.02 CHF
0.04 CHF
Call
72.00 CHF
-
0.1
15.12.2017
0.005 CHF
0.015 CHF
Call
68.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.021 CHF
Call
68.00 CHF
-
0.1
15.12.2017
0.012 CHF
0.032 CHF
Call
64.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.023 CHF
Put
64.00 CHF
-4.76x
0.1
16.03.2018
0.741 CHF
0.791 CHF
Call
64.00 CHF
11.60x
0.1
16.03.2018
0.117 CHF
0.147 CHF
Call
64.00 CHF
7.91x
0.1
21.12.2018
0.248 CHF
0.278 CHF
Put
64.00 CHF
-5.71x
0.1
15.12.2017
0.649 CHF
0.719 CHF
Call
64.00 CHF
9.77x
0.1
15.06.2018
0.167 CHF
0.197 CHF
Call
64.00 CHF
17.03x
0.1
15.12.2017
0.052 CHF
0.072 CHF
Call
62.00 CHF
15.49x
0.1
15.12.2017
0.093 CHF
0.113 CHF
Call
62.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.022 CHF
Call
60.00 CHF
34.52x
0.1
15.09.2017
0.025 CHF
0.045 CHF
Call
60.00 CHF
13.27x
0.1
15.12.2017
0.153 CHF
0.183 CHF
Call
58.00 CHF
25.45x
0.1
15.09.2017
0.091 CHF
0.121 CHF
Call
58.00 CHF
11.49x
0.1
15.12.2017
0.243 CHF
0.273 CHF
Call
56.00 CHF
9.77x
0.1
15.12.2017
0.361 CHF
0.391 CHF
Call
56.00 CHF
16.09x
0.1
15.09.2017
0.219 CHF
0.269 CHF
Put
56.00 CHF
-26.08x
0.1
15.09.2017
0.038 CHF
0.058 CHF
Call
56.00 CHF
6.84x
0.1
15.06.2018
0.489 CHF
0.539 CHF
Call
56.00 CHF
7.77x
0.1
16.03.2018
0.448 CHF
0.478 CHF
Call
54.00 CHF
9.94x
0.1
15.09.2017
0.372 CHF
0.472 CHF
Put
54.00 CHF
-
0.1
15.09.2017
0.015 CHF
0.035 CHF
Call
54.00 CHF
8.07x
0.1
15.12.2017
0.491 CHF
0.541 CHF
Call
52.00 CHF
6.66x
0.1
15.12.2017
0.642 CHF
0.712 CHF
Call
52.00 CHF
7.37x
0.1
15.09.2017
0.569 CHF
0.669 CHF
Put
52.00 CHF
-
0.1
15.09.2017
0.011 CHF
0.031 CHF
Call
50.00 CHF
5.53x
0.1
15.09.2017
0.742 CHF
0.892 CHF
Put
50.00 CHF
-11.64x
0.1
15.12.2017
0.052 CHF
0.072 CHF
Put
50.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.035 CHF
Call
50.00 CHF
5.71x
0.1
15.12.2017
0.815 CHF
0.885 CHF
Call
48.00 CHF
4.77x
0.1
15.12.2017
0.983 CHF
1.083 CHF
Call
48.00 CHF
4.61x
0.1
16.03.2018
1.037 CHF
1.107 CHF
Put
48.00 CHF
-8.42x
0.1
16.03.2018
0.082 CHF
0.102 CHF
Put
48.00 CHF
-
0.1
15.09.2017
0.004 CHF
0.034 CHF
Call
48.00 CHF
4.42x
0.1
15.09.2017
0.916 CHF
1.116 CHF
Call
48.00 CHF
4.33x
0.1
21.12.2018
1.092 CHF
1.162 CHF
Put
48.00 CHF
-5.64x
0.1
15.06.2018
0.172 CHF
0.202 CHF
Put
48.00 CHF
-11.63x
0.1
15.12.2017
0.033 CHF
0.053 CHF
Call
48.00 CHF
4.49x
0.1
15.06.2018
1.058 CHF
1.128 CHF
Put
46.00 CHF
-11.31x
0.1
15.12.2017
0.021 CHF
0.041 CHF
Call
46.00 CHF
3.80x
0.1
15.09.2017
1.121 CHF
1.321 CHF
Call
46.00 CHF
4.17x
0.1
15.12.2017
1.172 CHF
1.272 CHF
Put
46.00 CHF
-
0.1
15.09.2017
0.007 CHF
0.037 CHF
Call
44.00 CHF
3.65x
0.1
15.12.2017
1.371 CHF
1.471 CHF
Put
44.00 CHF
-
0.1
15.12.2017
0.017 CHF
0.037 CHF
Call
44.00 CHF
3.16x
0.1
15.09.2017
1.27 CHF
1.57 CHF
Put
44.00 CHF
-
0.1
15.09.2017
0.007 CHF
0.037 CHF
Put
42.00 CHF
-
0.1
15.12.2017
0.012 CHF
0.032 CHF
Call
42.00 CHF
2.82x
0.1
15.09.2017
1.48 CHF
1.78 CHF
Put
42.00 CHF
-
0.1
15.09.2017
0.006 CHF
0.056 CHF
Call
42.00 CHF
3.14x
0.1
15.12.2017
1.541 CHF
1.691 CHF
Call
40.00 CHF
2.84x
0.1
15.12.2017
1.739 CHF
1.889 CHF
Put
40.00 CHF
-
0.1
15.12.2017
0.009 CHF
0.029 CHF
Call
40.00 CHF
2.57x
0.1
15.09.2017
1.68 CHF
1.98 CHF
Put
40.00 CHF
-
0.1
15.09.2017
0.006 CHF
0.056 CHF
Put
38.00 CHF
-
0.1
15.12.2017
0.006 CHF
0.026 CHF
Call
38.00 CHF
2.20x
0.1
15.09.2017
1.779 CHF
2.279 CHF
Put
38.00 CHF
-
0.1
15.09.2017
0.005 CHF
0.055 CHF
Call
38.00 CHF
2.59x
0.1
15.12.2017
1.937 CHF
2.087 CHF
Call
36.00 CHF
2.33x
0.1
15.12.2017
2.111 CHF
2.311 CHF
Put
36.00 CHF
-
0.1
15.12.2017
0.005 CHF
0.025 CHF
Call
36.00 CHF
2.05x
0.1
15.09.2017
1.978 CHF
2.478 CHF
Put
36.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.07 CHF
Put
34.00 CHF
-
0.1
15.12.2017
0.003 CHF
0.033 CHF
Put
34.00 CHF
-
0.1
15.09.2017
0.004 CHF
0.074 CHF
Call
34.00 CHF
2.15x
0.1
15.12.2017
2.315 CHF
2.515 CHF
Call
34.00 CHF
1.91x
0.1
15.09.2017
2.188 CHF
2.688 CHF
Put
32.00 CHF
-
0.1
16.03.2018
0.002 CHF
0.032 CHF
Put
32.00 CHF
-4.99x
0.1
15.06.2018
0.022 CHF
0.042 CHF
Call
32.00 CHF
2.00x
0.1
15.12.2017
2.515 CHF
2.715 CHF
Call
32.00 CHF
1.79x
0.1
15.09.2017
2.387 CHF
2.887 CHF
Put
32.00 CHF
-4.39x
0.1
21.12.2018
0.039 CHF
0.069 CHF
Put
32.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Put
32.00 CHF
-
0.1
15.09.2017
0.003 CHF
0.073 CHF
Put
30.00 CHF
-
0.1
15.12.2017
0.002 CHF
0.032 CHF
Put
30.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.10 CHF
Put
28.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.102 CHF
Put
28.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.031 CHF
Put
26.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.031 CHF
Put
26.00 CHF
-
0.1
15.09.2017
0.002 CHF
0.102 CHF
Put
24.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.101 CHF
Put
24.00 CHF
-
0.1
15.12.2017
0.001 CHF
0.051 CHF
Put
22.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.151 CHF
Put
22.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.05 CHF
Put
20.00 CHF
-
0.1
15.09.2017
0.001 CHF
0.151 CHF
Put
20.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.05 CHF
Put
16.00 CHF
-
0.1
15.12.2017
0.00 CHF
0.05 CHF
Put
16.00 CHF
-
0.1
15.09.2017
0.00 CHF
0.15 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.090 Sekunden erzeugt.