www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 190 von 8440
|
Ergebnisse pro Seite
Basiswert:
LafargeHolcim LTD57.65 CHF-0.60%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
72.00 CHF
13.72x
0.1
15.09.2017
0.024 CHF
0.044 CHF
Call
72.00 CHF
10.46x
0.1
15.12.2017
0.069 CHF
0.089 CHF
Call
68.00 CHF
12.91x
0.1
15.09.2017
0.056 CHF
0.076 CHF
Call
68.00 CHF
9.70x
0.1
15.12.2017
0.12 CHF
0.14 CHF
Call
64.00 CHF
8.71x
0.1
15.12.2017
0.195 CHF
0.225 CHF
Call
64.00 CHF
18.44x
0.1
16.06.2017
0.036 CHF
0.056 CHF
Call
64.00 CHF
-
0.1
21.04.2017
0.002 CHF
0.022 CHF
Call
64.00 CHF
11.72x
0.1
15.09.2017
0.116 CHF
0.136 CHF
Call
62.00 CHF
8.27x
0.1
15.12.2017
0.249 CHF
0.279 CHF
Call
62.00 CHF
17.10x
0.1
16.06.2017
0.068 CHF
0.088 CHF
Call
62.00 CHF
11.02x
0.1
15.09.2017
0.162 CHF
0.182 CHF
Call
60.00 CHF
15.41x
0.1
16.06.2017
0.119 CHF
0.139 CHF
Call
60.00 CHF
7.83x
0.1
15.12.2017
0.314 CHF
0.344 CHF
Call
60.00 CHF
10.14x
0.1
15.09.2017
0.216 CHF
0.246 CHF
Call
60.00 CHF
24.66x
0.1
21.04.2017
0.048 CHF
0.068 CHF
Call
58.00 CHF
7.38x
0.1
15.12.2017
0.391 CHF
0.421 CHF
Call
58.00 CHF
9.37x
0.1
15.09.2017
0.293 CHF
0.323 CHF
Call
58.00 CHF
13.08x
0.1
16.06.2017
0.193 CHF
0.223 CHF
Call
57.00 CHF
12.12x
0.1
16.06.2017
0.243 CHF
0.273 CHF
Call
56.00 CHF
11.15x
0.1
16.06.2017
0.301 CHF
0.331 CHF
Put
56.00 CHF
-7.08x
0.1
16.06.2017
0.302 CHF
0.322 CHF
Put
56.00 CHF
-19.18x
0.1
21.04.2017
0.08 CHF
0.10 CHF
Call
56.00 CHF
14.69x
0.1
21.04.2017
0.234 CHF
0.264 CHF
Call
56.00 CHF
6.93x
0.1
15.12.2017
0.482 CHF
0.512 CHF
Call
56.00 CHF
8.55x
0.1
15.09.2017
0.39 CHF
0.42 CHF
Call
55.00 CHF
10.20x
0.1
16.06.2017
0.367 CHF
0.397 CHF
Call
54.00 CHF
6.44x
0.1
15.12.2017
0.591 CHF
0.621 CHF
Call
54.00 CHF
10.54x
0.1
21.04.2017
0.382 CHF
0.432 CHF
Put
54.00 CHF
-7.86x
0.1
16.06.2017
0.214 CHF
0.234 CHF
Call
54.00 CHF
9.32x
0.1
16.06.2017
0.439 CHF
0.469 CHF
Call
54.00 CHF
7.70x
0.1
15.09.2017
0.509 CHF
0.539 CHF
Put
54.00 CHF
-5.32x
0.1
15.09.2017
0.35 CHF
0.37 CHF
Call
53.00 CHF
8.25x
0.1
16.06.2017
0.506 CHF
0.556 CHF
Call
52.00 CHF
6.66x
0.1
15.09.2017
0.64 CHF
0.69 CHF
Call
52.00 CHF
5.84x
0.1
15.12.2017
0.705 CHF
0.755 CHF
Put
52.00 CHF
-8.54x
0.1
16.06.2017
0.148 CHF
0.168 CHF
Call
52.00 CHF
7.53x
0.1
16.06.2017
0.589 CHF
0.639 CHF
Put
52.00 CHF
-5.67x
0.1
15.09.2017
0.272 CHF
0.292 CHF
Call
52.00 CHF
7.87x
0.1
21.04.2017
0.551 CHF
0.621 CHF
Call
51.00 CHF
6.71x
0.1
21.04.2017
0.63 CHF
0.73 CHF
Call
51.00 CHF
6.88x
0.1
16.06.2017
0.676 CHF
0.726 CHF
Put
50.00 CHF
-5.96x
0.1
15.09.2017
0.21 CHF
0.23 CHF
Call
50.00 CHF
5.34x
0.1
15.12.2017
0.848 CHF
0.898 CHF
Put
50.00 CHF
-4.62x
0.1
15.12.2017
0.304 CHF
0.324 CHF
Call
50.00 CHF
5.86x
0.1
15.09.2017
0.80 CHF
0.85 CHF
Put
50.00 CHF
-9.04x
0.1
16.06.2017
0.101 CHF
0.121 CHF
Call
50.00 CHF
6.05x
0.1
21.04.2017
0.726 CHF
0.826 CHF
Call
50.00 CHF
6.28x
0.1
16.06.2017
0.767 CHF
0.817 CHF
Call
49.00 CHF
5.43x
0.1
21.04.2017
0.828 CHF
0.928 CHF
Call
49.00 CHF
5.75x
0.1
16.06.2017
0.861 CHF
0.911 CHF
Put
49.00 CHF
-9.13x
0.1
16.06.2017
0.085 CHF
0.105 CHF
Put
48.00 CHF
-6.24x
0.1
15.09.2017
0.159 CHF
0.179 CHF
Call
48.00 CHF
5.03x
0.1
15.09.2017
0.963 CHF
1.033 CHF
Put
48.00 CHF
-9.26x
0.1
16.06.2017
0.07 CHF
0.09 CHF
Call
48.00 CHF
4.76x
0.1
15.12.2017
0.995 CHF
1.065 CHF
Call
48.00 CHF
5.15x
0.1
16.06.2017
0.946 CHF
1.016 CHF
Put
48.00 CHF
-4.82x
0.1
15.12.2017
0.243 CHF
0.263 CHF
Call
48.00 CHF
4.98x
0.1
21.04.2017
0.926 CHF
1.026 CHF
Put
48.00 CHF
-
0.1
21.04.2017
0.005 CHF
0.025 CHF
Call
47.00 CHF
4.37x
0.1
21.04.2017
1.00 CHF
1.15 CHF
Call
47.00 CHF
4.77x
0.1
16.06.2017
1.042 CHF
1.112 CHF
Put
47.00 CHF
-9.37x
0.1
16.06.2017
0.057 CHF
0.077 CHF
Put
46.00 CHF
-6.46x
0.1
15.09.2017
0.119 CHF
0.139 CHF
Call
46.00 CHF
4.30x
0.1
15.12.2017
1.167 CHF
1.237 CHF
Put
46.00 CHF
-5.00x
0.1
15.12.2017
0.192 CHF
0.212 CHF
Call
46.00 CHF
4.41x
0.1
15.09.2017
1.148 CHF
1.218 CHF
Put
46.00 CHF
-9.39x
0.1
16.06.2017
0.047 CHF
0.067 CHF
Call
46.00 CHF
4.43x
0.1
16.06.2017
1.139 CHF
1.209 CHF
Call
46.00 CHF
4.06x
0.1
21.04.2017
1.099 CHF
1.249 CHF
Put
45.00 CHF
-9.42x
0.1
16.06.2017
0.038 CHF
0.058 CHF
Call
45.00 CHF
3.79x
0.1
21.04.2017
1.198 CHF
1.348 CHF
Call
45.00 CHF
4.13x
0.1
16.06.2017
1.237 CHF
1.307 CHF
Call
44.00 CHF
3.90x
0.1
15.09.2017
1.339 CHF
1.409 CHF
Put
44.00 CHF
-6.65x
0.1
15.09.2017
0.087 CHF
0.107 CHF
Put
44.00 CHF
-9.37x
0.1
16.06.2017
0.031 CHF
0.051 CHF
Call
44.00 CHF
3.86x
0.1
16.06.2017
1.335 CHF
1.405 CHF
Call
44.00 CHF
3.88x
0.1
15.12.2017
1.349 CHF
1.419 CHF
Put
44.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.03 CHF
Put
44.00 CHF
-5.16x
0.1
15.12.2017
0.15 CHF
0.17 CHF
Call
44.00 CHF
3.56x
0.1
21.04.2017
1.298 CHF
1.448 CHF
Put
43.00 CHF
-
0.1
21.04.2017
0.001 CHF
0.031 CHF
Put
43.00 CHF
-9.27x
0.1
16.06.2017
0.025 CHF
0.045 CHF
Call
43.00 CHF
3.22x
0.1
21.04.2017
1.377 CHF
1.577 CHF
Call
43.00 CHF
3.53x
0.1
16.06.2017
1.419 CHF
1.519 CHF
Put
42.00 CHF
-
0.1
21.04.2017
0.001 CHF
0.031 CHF
Call
42.00 CHF
3.32x
0.1
16.06.2017
1.519 CHF
1.619 CHF
Call
42.00 CHF
3.37x
0.1
15.12.2017
1.525 CHF
1.625 CHF
Call
42.00 CHF
3.36x
0.1
15.09.2017
1.52 CHF
1.62 CHF
Put
42.00 CHF
-5.28x
0.1
15.12.2017
0.116 CHF
0.136 CHF
Put
42.00 CHF
-6.76x
0.1
15.09.2017
0.063 CHF
0.083 CHF
Put
42.00 CHF
-9.13x
0.1
16.06.2017
0.02 CHF
0.04 CHF
Call
42.00 CHF
3.05x
0.1
21.04.2017
1.477 CHF
1.677 CHF
Put
41.00 CHF
-
0.1
16.06.2017
0.016 CHF
0.036 CHF
Call
41.00 CHF
2.90x
0.1
21.04.2017
1.577 CHF
1.777 CHF
Put
41.00 CHF
-
0.1
21.04.2017
0.001 CHF
0.031 CHF
Call
41.00 CHF
3.14x
0.1
16.06.2017
1.618 CHF
1.718 CHF
Call
40.00 CHF
2.76x
0.1
21.04.2017
1.677 CHF
1.877 CHF
Put
40.00 CHF
-
0.1
21.04.2017
0.00 CHF
0.03 CHF
Call
40.00 CHF
3.01x
0.1
15.09.2017
1.718 CHF
1.818 CHF
Put
40.00 CHF
-6.79x
0.1
15.09.2017
0.045 CHF
0.065 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.823 Sekunden erzeugt.