www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 76 von 8440
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'560.00 CHF
17.73x
0.01
15.09.2017
0.023 CHF
0.093 CHF
Call
2'560.00 CHF
-
0.01
16.06.2017
0.005 CHF
0.075 CHF
Call
2'480.00 CHF
-
0.01
16.06.2017
0.01 CHF
0.06 CHF
Call
2'480.00 CHF
17.69x
0.01
15.09.2017
0.057 CHF
0.127 CHF
Call
2'400.00 CHF
16.91x
0.01
15.09.2017
0.122 CHF
0.192 CHF
Put
2'400.00 CHF
-4.82x
0.01
16.06.2017
2.855 CHF
3.355 CHF
Call
2'400.00 CHF
-
0.01
19.05.2017
0.002 CHF
0.052 CHF
Call
2'400.00 CHF
24.51x
0.01
16.06.2017
0.022 CHF
0.072 CHF
Call
2'320.00 CHF
25.32x
0.01
16.06.2017
0.035 CHF
0.105 CHF
Call
2'320.00 CHF
-
0.01
19.05.2017
0.013 CHF
0.063 CHF
Call
2'320.00 CHF
-
0.01
21.04.2017
0.005 CHF
0.075 CHF
Call
2'320.00 CHF
15.52x
0.01
15.09.2017
0.208 CHF
0.308 CHF
Call
2'280.00 CHF
33.11x
0.01
19.05.2017
0.02 CHF
0.07 CHF
Call
2'280.00 CHF
-
0.01
21.04.2017
0.00 CHF
0.07 CHF
Put
2'240.00 CHF
-9.23x
0.01
19.05.2017
1.368 CHF
1.668 CHF
Call
2'240.00 CHF
14.00x
0.01
15.09.2017
0.387 CHF
0.487 CHF
Call
2'240.00 CHF
30.86x
0.01
19.05.2017
0.043 CHF
0.113 CHF
Call
2'240.00 CHF
-
0.01
21.04.2017
0.011 CHF
0.081 CHF
Call
2'240.00 CHF
23.84x
0.01
16.06.2017
0.122 CHF
0.192 CHF
Put
2'240.00 CHF
-5.15x
0.01
15.12.2017
2.059 CHF
2.359 CHF
Put
2'240.00 CHF
-6.28x
0.01
15.09.2017
1.777 CHF
2.077 CHF
Put
2'240.00 CHF
-8.36x
0.01
16.06.2017
1.456 CHF
1.756 CHF
Call
2'200.00 CHF
28.86x
0.01
19.05.2017
0.104 CHF
0.174 CHF
Call
2'200.00 CHF
37.06x
0.01
21.04.2017
0.037 CHF
0.107 CHF
Put
2'160.00 CHF
-13.31x
0.01
19.05.2017
0.777 CHF
0.977 CHF
Put
2'160.00 CHF
-15.28x
0.01
21.04.2017
0.593 CHF
0.893 CHF
Call
2'160.00 CHF
19.73x
0.01
16.06.2017
0.306 CHF
0.406 CHF
Call
2'160.00 CHF
25.07x
0.01
19.05.2017
0.189 CHF
0.289 CHF
Call
2'160.00 CHF
35.49x
0.01
21.04.2017
0.069 CHF
0.169 CHF
Call
2'160.00 CHF
11.94x
0.01
15.09.2017
0.635 CHF
0.785 CHF
Call
2'120.00 CHF
22.36x
0.01
19.05.2017
0.333 CHF
0.433 CHF
Call
2'120.00 CHF
31.48x
0.01
21.04.2017
0.188 CHF
0.288 CHF
Call
2'080.00 CHF
10.36x
0.01
15.09.2017
1.009 CHF
1.159 CHF
Put
2'080.00 CHF
-6.66x
0.01
15.12.2017
1.196 CHF
1.346 CHF
Put
2'080.00 CHF
-8.71x
0.01
15.09.2017
0.89 CHF
1.04 CHF
Call
2'080.00 CHF
18.46x
0.01
19.05.2017
0.512 CHF
0.662 CHF
Call
2'080.00 CHF
22.92x
0.01
21.04.2017
0.342 CHF
0.542 CHF
Put
2'080.00 CHF
-14.67x
0.01
16.06.2017
0.513 CHF
0.613 CHF
Put
2'080.00 CHF
-18.76x
0.01
19.05.2017
0.373 CHF
0.473 CHF
Put
2'080.00 CHF
-27.21x
0.01
21.04.2017
0.214 CHF
0.314 CHF
Call
2'080.00 CHF
15.23x
0.01
16.06.2017
0.644 CHF
0.794 CHF
Call
2'040.00 CHF
16.71x
0.01
21.04.2017
0.576 CHF
0.876 CHF
Call
2'040.00 CHF
15.05x
0.01
19.05.2017
0.751 CHF
0.951 CHF
Put
2'000.00 CHF
-21.47x
0.01
19.05.2017
0.136 CHF
0.236 CHF
Put
2'000.00 CHF
-30.71x
0.01
21.04.2017
0.058 CHF
0.128 CHF
Call
2'000.00 CHF
11.26x
0.01
16.06.2017
1.167 CHF
1.367 CHF
Call
2'000.00 CHF
12.00x
0.01
19.05.2017
1.005 CHF
1.305 CHF
Call
2'000.00 CHF
13.24x
0.01
21.04.2017
0.922 CHF
1.222 CHF
Call
2'000.00 CHF
8.58x
0.01
15.09.2017
1.48 CHF
1.68 CHF
Call
1'960.00 CHF
10.28x
0.01
19.05.2017
1.341 CHF
1.641 CHF
Call
1'960.00 CHF
9.69x
0.01
21.04.2017
1.189 CHF
1.689 CHF
Put
1'920.00 CHF
-17.50x
0.01
16.06.2017
0.134 CHF
0.204 CHF
Call
1'920.00 CHF
7.00x
0.01
15.09.2017
2.014 CHF
2.314 CHF
Call
1'920.00 CHF
8.25x
0.01
16.06.2017
1.782 CHF
2.082 CHF
Put
1'920.00 CHF
-22.54x
0.01
19.05.2017
0.053 CHF
0.123 CHF
Put
1'920.00 CHF
-
0.01
21.04.2017
0.005 CHF
0.075 CHF
Put
1'920.00 CHF
-7.65x
0.01
15.12.2017
0.601 CHF
0.751 CHF
Put
1'920.00 CHF
-10.47x
0.01
15.09.2017
0.382 CHF
0.482 CHF
Put
1'840.00 CHF
-
0.01
19.05.2017
0.011 CHF
0.081 CHF
Put
1'840.00 CHF
-
0.01
21.04.2017
0.002 CHF
0.072 CHF
Call
1'840.00 CHF
6.03x
0.01
16.06.2017
2.424 CHF
2.924 CHF
Call
1'760.00 CHF
4.98x
0.01
16.06.2017
3.185 CHF
3.685 CHF
Put
1'760.00 CHF
-8.34x
0.01
15.12.2017
0.303 CHF
0.403 CHF
Put
1'760.00 CHF
-10.82x
0.01
15.09.2017
0.146 CHF
0.246 CHF
Put
1'760.00 CHF
-15.69x
0.01
16.06.2017
0.035 CHF
0.105 CHF
Put
1'760.00 CHF
-
0.01
19.05.2017
0.006 CHF
0.076 CHF
Put
1'760.00 CHF
-
0.01
21.04.2017
0.00 CHF
0.10 CHF
Put
1'600.00 CHF
-10.37x
0.01
15.09.2017
0.068 CHF
0.138 CHF
Put
1'600.00 CHF
-
0.01
16.06.2017
0.014 CHF
0.084 CHF
Put
1'600.00 CHF
-8.38x
0.01
15.12.2017
0.132 CHF
0.232 CHF
Call
2'280.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Call
2'200.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Put
2'160.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Call
2'120.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Call
2'040.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
Put
2'000.00 CHF
-
0.01
16.06.2017
- CHF
- CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.817 Sekunden erzeugt.