www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 80 von
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'720.00 CHF
20.66x
0.01
15.12.2017
0.082 CHF
0.132 CHF
Call
2'640.00 CHF
29.89x
0.01
15.09.2017
0.021 CHF
0.071 CHF
Call
2'640.00 CHF
19.63x
0.01
15.12.2017
0.155 CHF
0.205 CHF
Call
2'600.00 CHF
30.07x
0.01
15.09.2017
0.041 CHF
0.091 CHF
Call
2'560.00 CHF
29.45x
0.01
15.09.2017
0.074 CHF
0.104 CHF
Put
2'560.00 CHF
-4.16x
0.01
15.06.2018
3.14 CHF
3.19 CHF
Call
2'560.00 CHF
35.02x
0.01
18.08.2017
0.031 CHF
0.081 CHF
Call
2'560.00 CHF
18.75x
0.01
15.12.2017
0.283 CHF
0.313 CHF
Call
2'560.00 CHF
-
0.01
21.07.2017
0.008 CHF
0.058 CHF
Call
2'520.00 CHF
29.61x
0.01
15.09.2017
0.127 CHF
0.157 CHF
Call
2'520.00 CHF
41.59x
0.01
21.07.2017
0.024 CHF
0.074 CHF
Call
2'520.00 CHF
37.25x
0.01
18.08.2017
0.066 CHF
0.096 CHF
Call
2'480.00 CHF
16.51x
0.01
15.12.2017
0.49 CHF
0.52 CHF
Put
2'480.00 CHF
-14.14x
0.01
18.08.2017
1.191 CHF
1.221 CHF
Call
2'480.00 CHF
33.99x
0.01
18.08.2017
0.128 CHF
0.158 CHF
Call
2'480.00 CHF
40.45x
0.01
21.07.2017
0.062 CHF
0.112 CHF
Call
2'480.00 CHF
27.10x
0.01
15.09.2017
0.209 CHF
0.239 CHF
Put
2'480.00 CHF
-12.24x
0.01
15.09.2017
1.292 CHF
1.322 CHF
Put
2'480.00 CHF
-15.88x
0.01
21.07.2017
1.106 CHF
1.156 CHF
Call
2'440.00 CHF
24.40x
0.01
15.09.2017
0.326 CHF
0.356 CHF
Call
2'440.00 CHF
39.21x
0.01
21.07.2017
0.141 CHF
0.171 CHF
Call
2'440.00 CHF
30.02x
0.01
18.08.2017
0.229 CHF
0.259 CHF
Call
2'400.00 CHF
33.34x
0.01
21.07.2017
0.277 CHF
0.307 CHF
Put
2'400.00 CHF
-5.31x
0.01
15.06.2018
2.006 CHF
2.036 CHF
Put
2'400.00 CHF
-15.61x
0.01
15.09.2017
0.762 CHF
0.792 CHF
Call
2'400.00 CHF
14.33x
0.01
15.12.2017
0.80 CHF
0.83 CHF
Call
2'400.00 CHF
21.71x
0.01
15.09.2017
0.484 CHF
0.514 CHF
Call
2'400.00 CHF
26.34x
0.01
18.08.2017
0.38 CHF
0.41 CHF
Put
2'400.00 CHF
-9.92x
0.01
15.12.2017
1.143 CHF
1.173 CHF
Put
2'400.00 CHF
-19.09x
0.01
18.08.2017
0.638 CHF
0.668 CHF
Put
2'400.00 CHF
-24.35x
0.01
21.07.2017
0.517 CHF
0.547 CHF
Call
2'360.00 CHF
22.91x
0.01
18.08.2017
0.584 CHF
0.604 CHF
Call
2'360.00 CHF
27.24x
0.01
21.07.2017
0.484 CHF
0.514 CHF
Call
2'360.00 CHF
19.39x
0.01
15.09.2017
0.688 CHF
0.708 CHF
Call
2'320.00 CHF
16.65x
0.01
15.09.2017
0.938 CHF
0.968 CHF
Call
2'320.00 CHF
21.91x
0.01
21.07.2017
0.758 CHF
0.788 CHF
Put
2'320.00 CHF
-23.78x
0.01
18.08.2017
0.294 CHF
0.324 CHF
Call
2'320.00 CHF
19.07x
0.01
18.08.2017
0.842 CHF
0.872 CHF
Put
2'320.00 CHF
-18.80x
0.01
15.09.2017
0.408 CHF
0.438 CHF
Put
2'320.00 CHF
-31.42x
0.01
21.07.2017
0.192 CHF
0.222 CHF
Call
2'320.00 CHF
12.09x
0.01
15.12.2017
1.234 CHF
1.264 CHF
Call
2'280.00 CHF
16.12x
0.01
18.08.2017
1.144 CHF
1.174 CHF
Call
2'280.00 CHF
14.52x
0.01
15.09.2017
1.225 CHF
1.255 CHF
Call
2'280.00 CHF
17.04x
0.01
21.07.2017
1.081 CHF
1.131 CHF
Call
2'240.00 CHF
13.96x
0.01
21.07.2017
1.437 CHF
1.487 CHF
Put
2'240.00 CHF
-12.34x
0.01
15.12.2017
0.505 CHF
0.535 CHF
Put
2'240.00 CHF
-6.49x
0.01
15.06.2018
1.18 CHF
1.21 CHF
Put
2'240.00 CHF
-31.08x
0.01
21.07.2017
0.066 CHF
0.116 CHF
Call
2'240.00 CHF
10.08x
0.01
15.12.2017
1.782 CHF
1.812 CHF
Call
2'240.00 CHF
12.63x
0.01
15.09.2017
1.545 CHF
1.575 CHF
Call
2'240.00 CHF
13.68x
0.01
18.08.2017
1.48 CHF
1.51 CHF
Put
2'240.00 CHF
-26.63x
0.01
18.08.2017
0.125 CHF
0.155 CHF
Put
2'240.00 CHF
-21.07x
0.01
15.09.2017
0.207 CHF
0.237 CHF
Call
2'200.00 CHF
11.36x
0.01
18.08.2017
1.839 CHF
1.889 CHF
Call
2'200.00 CHF
11.63x
0.01
21.07.2017
1.813 CHF
1.863 CHF
Call
2'160.00 CHF
9.50x
0.01
15.09.2017
2.25 CHF
2.30 CHF
Call
2'160.00 CHF
9.60x
0.01
21.07.2017
2.20 CHF
2.27 CHF
Put
2'160.00 CHF
-24.77x
0.01
18.08.2017
0.052 CHF
0.102 CHF
Put
2'160.00 CHF
-20.63x
0.01
15.09.2017
0.104 CHF
0.154 CHF
Put
2'160.00 CHF
-25.74x
0.01
21.07.2017
0.024 CHF
0.094 CHF
Call
2'160.00 CHF
8.27x
0.01
15.12.2017
2.418 CHF
2.468 CHF
Call
2'120.00 CHF
8.30x
0.01
21.07.2017
2.593 CHF
2.663 CHF
Put
2'080.00 CHF
-7.28x
0.01
15.06.2018
0.663 CHF
0.713 CHF
Put
2'080.00 CHF
-19.99x
0.01
15.09.2017
0.053 CHF
0.103 CHF
Put
2'080.00 CHF
-
0.01
21.07.2017
0.01 CHF
0.08 CHF
Call
2'080.00 CHF
6.96x
0.01
15.12.2017
3.116 CHF
3.166 CHF
Call
2'080.00 CHF
7.54x
0.01
15.09.2017
3.007 CHF
3.057 CHF
Put
2'080.00 CHF
-13.03x
0.01
15.12.2017
0.215 CHF
0.265 CHF
Put
2'080.00 CHF
-20.86x
0.01
18.08.2017
0.022 CHF
0.092 CHF
Call
2'000.00 CHF
5.98x
0.01
15.09.2017
3.792 CHF
3.862 CHF
Call
2'000.00 CHF
5.97x
0.01
15.12.2017
3.854 CHF
3.904 CHF
Put
1'920.00 CHF
-12.11x
0.01
15.12.2017
0.092 CHF
0.162 CHF
Call
1'920.00 CHF
5.00x
0.01
15.09.2017
4.59 CHF
4.66 CHF
Put
1'920.00 CHF
-7.81x
0.01
15.06.2018
0.365 CHF
0.415 CHF
Put
1'920.00 CHF
-
0.01
15.09.2017
0.015 CHF
0.085 CHF
Put
1'920.00 CHF
-
0.01
21.07.2017
0.002 CHF
0.102 CHF
Put
1'760.00 CHF
-
0.01
15.09.2017
0.004 CHF
0.104 CHF
Put
1'760.00 CHF
-10.69x
0.01
15.12.2017
0.04 CHF
0.11 CHF
Put
1'600.00 CHF
-
0.01
15.09.2017
0.001 CHF
0.151 CHF
Put
1'600.00 CHF
-
0.01
15.12.2017
0.017 CHF
0.117 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.966 Sekunden erzeugt.