www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
Produkte gefunden: 66 von 24720
|
Ergebnisse pro Seite
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
2'560.00 CHF
22.98x
0.01
15.09.2017
0.043 CHF
0.093 CHF
Call
2'560.00 CHF
-
0.01
16.06.2017
0.003 CHF
0.073 CHF
Call
2'480.00 CHF
22.20x
0.01
15.09.2017
0.10 CHF
0.15 CHF
Call
2'480.00 CHF
-
0.01
16.06.2017
0.007 CHF
0.057 CHF
Call
2'400.00 CHF
-
0.01
19.05.2017
0.001 CHF
0.071 CHF
Call
2'400.00 CHF
21.10x
0.01
15.09.2017
0.217 CHF
0.247 CHF
Call
2'400.00 CHF
15.02x
0.01
15.12.2017
0.422 CHF
0.452 CHF
Put
2'400.00 CHF
-10.86x
0.01
16.06.2017
1.66 CHF
1.71 CHF
Call
2'400.00 CHF
36.23x
0.01
16.06.2017
0.027 CHF
0.077 CHF
Call
2'320.00 CHF
37.76x
0.01
16.06.2017
0.11 CHF
0.14 CHF
Call
2'320.00 CHF
18.06x
0.01
15.09.2017
0.427 CHF
0.457 CHF
Call
2'320.00 CHF
13.25x
0.01
15.12.2017
0.675 CHF
0.705 CHF
Call
2'320.00 CHF
50.35x
0.01
19.05.2017
0.029 CHF
0.079 CHF
Call
2'280.00 CHF
51.83x
0.01
19.05.2017
0.095 CHF
0.125 CHF
Call
2'280.00 CHF
33.24x
0.01
16.06.2017
0.214 CHF
0.244 CHF
Call
2'240.00 CHF
14.99x
0.01
15.09.2017
0.765 CHF
0.795 CHF
Call
2'240.00 CHF
11.48x
0.01
15.12.2017
1.029 CHF
1.059 CHF
Put
2'240.00 CHF
-38.10x
0.01
19.05.2017
0.261 CHF
0.291 CHF
Call
2'240.00 CHF
28.61x
0.01
16.06.2017
0.384 CHF
0.404 CHF
Put
2'240.00 CHF
-8.82x
0.01
15.12.2017
1.12 CHF
1.15 CHF
Call
2'240.00 CHF
40.60x
0.01
19.05.2017
0.248 CHF
0.278 CHF
Put
2'240.00 CHF
-12.13x
0.01
15.09.2017
0.825 CHF
0.855 CHF
Put
2'240.00 CHF
-25.08x
0.01
16.06.2017
0.411 CHF
0.431 CHF
Call
2'200.00 CHF
29.52x
0.01
19.05.2017
0.51 CHF
0.54 CHF
Call
2'200.00 CHF
22.50x
0.01
16.06.2017
0.628 CHF
0.658 CHF
Call
2'160.00 CHF
18.09x
0.01
16.06.2017
0.931 CHF
0.961 CHF
Put
2'160.00 CHF
-29.78x
0.01
16.06.2017
0.153 CHF
0.183 CHF
Put
2'160.00 CHF
-41.05x
0.01
19.05.2017
0.056 CHF
0.106 CHF
Call
2'160.00 CHF
12.14x
0.01
15.09.2017
1.245 CHF
1.275 CHF
Call
2'160.00 CHF
9.79x
0.01
15.12.2017
1.492 CHF
1.522 CHF
Call
2'160.00 CHF
20.16x
0.01
19.05.2017
0.848 CHF
0.898 CHF
Call
2'120.00 CHF
15.78x
0.01
19.05.2017
1.221 CHF
1.271 CHF
Call
2'120.00 CHF
14.65x
0.01
16.06.2017
1.275 CHF
1.305 CHF
Put
2'080.00 CHF
-
0.01
19.05.2017
0.015 CHF
0.085 CHF
Call
2'080.00 CHF
9.77x
0.01
15.09.2017
1.844 CHF
1.874 CHF
Call
2'080.00 CHF
8.31x
0.01
15.12.2017
2.051 CHF
2.081 CHF
Put
2'080.00 CHF
-10.64x
0.01
15.12.2017
0.527 CHF
0.557 CHF
Put
2'080.00 CHF
-15.23x
0.01
15.09.2017
0.292 CHF
0.322 CHF
Put
2'080.00 CHF
-27.76x
0.01
16.06.2017
0.059 CHF
0.109 CHF
Call
2'080.00 CHF
11.78x
0.01
16.06.2017
1.643 CHF
1.693 CHF
Call
2'080.00 CHF
11.78x
0.01
19.05.2017
1.609 CHF
1.679 CHF
Call
2'040.00 CHF
9.78x
0.01
19.05.2017
2.004 CHF
2.074 CHF
Call
2'040.00 CHF
9.93x
0.01
16.06.2017
2.024 CHF
2.074 CHF
Call
2'000.00 CHF
8.03x
0.01
19.05.2017
2.401 CHF
2.501 CHF
Call
2'000.00 CHF
8.51x
0.01
16.06.2017
2.413 CHF
2.463 CHF
Put
2'000.00 CHF
-
0.01
19.05.2017
0.005 CHF
0.105 CHF
Call
2'000.00 CHF
7.77x
0.01
15.09.2017
2.526 CHF
2.576 CHF
Call
2'000.00 CHF
6.96x
0.01
15.12.2017
2.684 CHF
2.734 CHF
Put
2'000.00 CHF
-24.85x
0.01
16.06.2017
0.025 CHF
0.075 CHF
Call
1'960.00 CHF
7.02x
0.01
19.05.2017
2.80 CHF
2.90 CHF
Put
1'920.00 CHF
-
0.01
16.06.2017
0.011 CHF
0.081 CHF
Put
1'920.00 CHF
-
0.01
19.05.2017
0.002 CHF
0.102 CHF
Call
1'920.00 CHF
6.41x
0.01
15.09.2017
3.261 CHF
3.311 CHF
Call
1'920.00 CHF
6.42x
0.01
16.06.2017
3.203 CHF
3.273 CHF
Put
1'920.00 CHF
-11.18x
0.01
15.12.2017
0.235 CHF
0.285 CHF
Put
1'920.00 CHF
-15.32x
0.01
15.09.2017
0.096 CHF
0.146 CHF
Call
1'840.00 CHF
5.12x
0.01
16.06.2017
4.00 CHF
4.10 CHF
Put
1'840.00 CHF
-
0.01
19.05.2017
0.001 CHF
0.151 CHF
Put
1'760.00 CHF
-
0.01
19.05.2017
0.00 CHF
0.20 CHF
Put
1'760.00 CHF
-10.61x
0.01
15.12.2017
0.102 CHF
0.172 CHF
Put
1'760.00 CHF
-12.88x
0.01
15.09.2017
0.032 CHF
0.102 CHF
Call
1'760.00 CHF
4.32x
0.01
16.06.2017
4.799 CHF
4.899 CHF
Put
1'760.00 CHF
-
0.01
16.06.2017
0.003 CHF
0.103 CHF
Put
1'600.00 CHF
-
0.01
15.09.2017
0.011 CHF
0.111 CHF
Put
1'600.00 CHF
-
0.01
16.06.2017
0.001 CHF
0.151 CHF
Put
1'600.00 CHF
-9.47x
0.01
15.12.2017
0.043 CHF
0.113 CHF
  •  
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.801 Sekunden erzeugt.