www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 181 von 7599
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.23.65 CHF2.07%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
30.00 CHF
15.83x
1
15.12.2017
0.076 CHF
0.106 CHF
Call
28.00 CHF
10.94x
1
15.06.2018
0.433 CHF
0.453 CHF
Call
28.00 CHF
-
1
16.06.2017
0.014 CHF
0.044 CHF
Call
28.00 CHF
20.09x
1
15.09.2017
0.077 CHF
0.097 CHF
Call
28.00 CHF
14.89x
1
15.12.2017
0.202 CHF
0.222 CHF
Call
28.00 CHF
12.43x
1
16.03.2018
0.322 CHF
0.342 CHF
Call
27.00 CHF
11.48x
1
16.03.2018
0.483 CHF
0.503 CHF
Call
27.00 CHF
13.75x
1
15.12.2017
0.328 CHF
0.348 CHF
Call
27.00 CHF
18.97x
1
15.09.2017
0.145 CHF
0.165 CHF
Call
27.00 CHF
29.18x
1
16.06.2017
0.025 CHF
0.045 CHF
Call
26.00 CHF
17.27x
1
15.09.2017
0.276 CHF
0.296 CHF
Call
26.00 CHF
12.49x
1
15.12.2017
0.523 CHF
0.543 CHF
Put
26.00 CHF
-3.37x
1
15.06.2018
3.905 CHF
3.925 CHF
Call
26.00 CHF
-
1
19.05.2017
0.018 CHF
0.048 CHF
Call
26.00 CHF
30.63x
1
16.06.2017
0.057 CHF
0.077 CHF
Call
26.00 CHF
10.40x
1
16.03.2018
0.715 CHF
0.735 CHF
Put
26.00 CHF
-2.87x
1
21.12.2018
4.301 CHF
4.321 CHF
Call
26.00 CHF
9.29x
1
15.06.2018
0.876 CHF
0.896 CHF
Call
25.50 CHF
29.97x
1
16.06.2017
0.095 CHF
0.115 CHF
Call
25.50 CHF
41.13x
1
19.05.2017
0.029 CHF
0.049 CHF
Put
25.00 CHF
-7.73x
1
15.09.2017
1.916 CHF
1.936 CHF
Call
25.00 CHF
15.06x
1
15.09.2017
0.509 CHF
0.529 CHF
Call
25.00 CHF
11.10x
1
15.12.2017
0.812 CHF
0.832 CHF
Call
25.00 CHF
45.64x
1
12.05.2017
0.041 CHF
0.061 CHF
Call
25.00 CHF
28.21x
1
16.06.2017
0.16 CHF
0.18 CHF
Put
25.00 CHF
-5.12x
1
16.03.2018
2.532 CHF
2.552 CHF
Call
25.00 CHF
9.33x
1
16.03.2018
1.036 CHF
1.056 CHF
Put
25.00 CHF
-6.15x
1
15.12.2017
2.223 CHF
2.243 CHF
Put
25.00 CHF
-12.20x
1
16.06.2017
1.48 CHF
1.50 CHF
Call
25.00 CHF
41.34x
1
19.05.2017
0.054 CHF
0.074 CHF
Call
25.00 CHF
-
1
05.05.2017
0.008 CHF
0.038 CHF
Put
24.50 CHF
-14.92x
1
16.06.2017
1.091 CHF
1.101 CHF
Call
24.50 CHF
25.49x
1
16.06.2017
0.273 CHF
0.283 CHF
Call
24.50 CHF
-
1
28.04.2017
0.006 CHF
0.056 CHF
Call
24.50 CHF
37.51x
1
19.05.2017
0.12 CHF
0.14 CHF
Call
24.50 CHF
62.94x
1
05.05.2017
0.021 CHF
0.051 CHF
Call
24.50 CHF
41.40x
1
12.05.2017
0.096 CHF
0.116 CHF
Call
24.00 CHF
60.80x
1
05.05.2017
0.095 CHF
0.115 CHF
Call
24.00 CHF
12.74x
1
15.09.2017
0.888 CHF
0.898 CHF
Put
24.00 CHF
-9.22x
1
15.09.2017
1.288 CHF
1.298 CHF
Put
24.00 CHF
-41.80x
1
05.05.2017
0.398 CHF
0.418 CHF
Call
24.00 CHF
22.34x
1
16.06.2017
0.451 CHF
0.461 CHF
Call
24.00 CHF
82.44x
1
28.04.2017
0.04 CHF
0.07 CHF
Put
24.00 CHF
-53.07x
1
28.04.2017
0.341 CHF
0.371 CHF
Put
24.00 CHF
-5.69x
1
16.03.2018
1.94 CHF
1.96 CHF
Call
24.00 CHF
8.28x
1
16.03.2018
1.457 CHF
1.477 CHF
Call
24.00 CHF
7.60x
1
15.06.2018
1.632 CHF
1.652 CHF
Put
24.00 CHF
-6.97x
1
15.12.2017
1.624 CHF
1.644 CHF
Put
24.00 CHF
-17.23x
1
16.06.2017
0.767 CHF
0.777 CHF
Call
24.00 CHF
9.70x
1
15.12.2017
1.219 CHF
1.239 CHF
Put
24.00 CHF
-3.41x
1
21.12.2018
2.979 CHF
2.999 CHF
Put
24.00 CHF
-4.08x
1
15.06.2018
2.566 CHF
2.586 CHF
Call
24.00 CHF
34.92x
1
12.05.2017
0.234 CHF
0.254 CHF
Call
24.00 CHF
31.71x
1
19.05.2017
0.268 CHF
0.278 CHF
Put
24.00 CHF
-26.39x
1
12.05.2017
0.539 CHF
0.559 CHF
Put
24.00 CHF
-23.88x
1
19.05.2017
0.575 CHF
0.585 CHF
Call
23.50 CHF
25.83x
1
12.05.2017
0.498 CHF
0.518 CHF
Put
23.50 CHF
-28.59x
1
19.05.2017
0.337 CHF
0.347 CHF
Put
23.50 CHF
-31.25x
1
12.05.2017
0.30 CHF
0.32 CHF
Put
23.50 CHF
-19.55x
1
16.06.2017
0.523 CHF
0.533 CHF
Call
23.50 CHF
18.37x
1
16.06.2017
0.709 CHF
0.719 CHF
Call
23.50 CHF
24.87x
1
19.05.2017
0.532 CHF
0.542 CHF
Call
23.50 CHF
45.63x
1
28.04.2017
0.287 CHF
0.317 CHF
Call
23.50 CHF
37.92x
1
05.05.2017
0.351 CHF
0.371 CHF
Put
23.50 CHF
-75.50x
1
28.04.2017
0.084 CHF
0.114 CHF
Put
23.50 CHF
-54.52x
1
05.05.2017
0.15 CHF
0.17 CHF
Call
23.00 CHF
18.39x
1
19.05.2017
0.899 CHF
0.919 CHF
Call
23.00 CHF
18.98x
1
12.05.2017
0.872 CHF
0.892 CHF
Call
23.00 CHF
22.65x
1
05.05.2017
0.767 CHF
0.797 CHF
Put
23.00 CHF
-7.74x
1
15.12.2017
1.155 CHF
1.175 CHF
Put
23.00 CHF
-33.19x
1
12.05.2017
0.171 CHF
0.191 CHF
Put
23.00 CHF
-10.54x
1
15.09.2017
0.831 CHF
0.841 CHF
Put
23.00 CHF
-51.03x
1
05.05.2017
0.064 CHF
0.094 CHF
Call
23.00 CHF
8.33x
1
15.12.2017
1.757 CHF
1.777 CHF
Call
23.00 CHF
15.30x
1
16.06.2017
1.043 CHF
1.053 CHF
Put
23.00 CHF
-20.44x
1
16.06.2017
0.355 CHF
0.365 CHF
Put
23.00 CHF
-29.79x
1
19.05.2017
0.201 CHF
0.221 CHF
Call
23.00 CHF
23.27x
1
28.04.2017
0.734 CHF
0.784 CHF
Put
23.00 CHF
-56.22x
1
28.04.2017
0.027 CHF
0.077 CHF
Call
23.00 CHF
10.41x
1
15.09.2017
1.443 CHF
1.453 CHF
Put
23.00 CHF
-6.24x
1
16.03.2018
1.455 CHF
1.475 CHF
Call
23.00 CHF
7.29x
1
16.03.2018
1.987 CHF
2.007 CHF
Put
22.50 CHF
-30.32x
1
19.05.2017
0.127 CHF
0.147 CHF
Call
22.50 CHF
14.36x
1
12.05.2017
1.307 CHF
1.327 CHF
Put
22.50 CHF
-32.82x
1
12.05.2017
0.105 CHF
0.125 CHF
Put
22.50 CHF
-21.34x
1
16.06.2017
0.243 CHF
0.263 CHF
Call
22.50 CHF
12.32x
1
16.06.2017
1.434 CHF
1.454 CHF
Call
22.50 CHF
14.15x
1
19.05.2017
1.327 CHF
1.347 CHF
Call
22.50 CHF
15.64x
1
05.05.2017
1.239 CHF
1.269 CHF
Call
22.50 CHF
15.55x
1
28.04.2017
1.22 CHF
1.27 CHF
Put
22.50 CHF
-
1
28.04.2017
0.013 CHF
0.063 CHF
Put
22.50 CHF
-45.20x
1
05.05.2017
0.034 CHF
0.064 CHF
Put
22.00 CHF
-4.88x
1
15.06.2018
1.567 CHF
1.587 CHF
Put
22.00 CHF
-8.33x
1
15.12.2017
0.81 CHF
0.83 CHF
Call
22.00 CHF
11.26x
1
19.05.2017
1.787 CHF
1.807 CHF
Call
22.00 CHF
11.83x
1
05.05.2017
1.727 CHF
1.757 CHF
Call
22.00 CHF
11.16x
1
12.05.2017
1.773 CHF
1.803 CHF
Put
22.00 CHF
-21.57x
1
16.06.2017
0.172 CHF
0.192 CHF
Put
22.00 CHF
-29.96x
1
12.05.2017
0.07 CHF
0.10 CHF
Call
22.00 CHF
10.38x
1
16.06.2017
1.864 CHF
1.884 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.409 Sekunden erzeugt.