www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 143 von 49612
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.23.93 CHF0.00%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
30.00 CHF
12.98x
1
21.12.2018
0.188 CHF
0.218 CHF
Call
30.00 CHF
-
1
15.12.2017
0.01 CHF
0.04 CHF
Call
30.00 CHF
17.66x
1
15.06.2018
0.052 CHF
0.082 CHF
Call
29.00 CHF
18.39x
1
15.06.2018
0.083 CHF
0.103 CHF
Call
28.00 CHF
17.84x
1
15.06.2018
0.138 CHF
0.158 CHF
Call
28.00 CHF
12.13x
1
21.12.2018
0.379 CHF
0.399 CHF
Call
28.00 CHF
26.37x
1
15.12.2017
0.021 CHF
0.041 CHF
Call
28.00 CHF
20.42x
1
16.03.2018
0.087 CHF
0.107 CHF
Call
27.00 CHF
16.76x
1
15.06.2018
0.236 CHF
0.256 CHF
Call
27.00 CHF
11.42x
1
21.12.2018
0.541 CHF
0.561 CHF
Call
27.00 CHF
28.99x
1
15.12.2017
0.04 CHF
0.06 CHF
Call
27.00 CHF
19.56x
1
16.03.2018
0.157 CHF
0.177 CHF
Call
26.50 CHF
16.03x
1
15.06.2018
0.31 CHF
0.33 CHF
Put
26.00 CHF
-6.36x
1
16.03.2018
2.56 CHF
2.58 CHF
Put
26.00 CHF
-3.42x
1
21.12.2018
3.764 CHF
3.784 CHF
Call
26.00 CHF
28.61x
1
15.12.2017
0.094 CHF
0.114 CHF
Put
26.00 CHF
-2.53x
1
21.06.2019
4.62 CHF
4.64 CHF
Put
26.00 CHF
-7.98x
1
15.12.2017
2.294 CHF
2.314 CHF
Call
26.00 CHF
15.23x
1
15.06.2018
0.406 CHF
0.426 CHF
Put
26.00 CHF
-4.25x
1
15.06.2018
3.286 CHF
3.306 CHF
Call
26.00 CHF
10.61x
1
21.12.2018
0.768 CHF
0.788 CHF
Call
26.00 CHF
17.90x
1
16.03.2018
0.292 CHF
0.312 CHF
Call
25.50 CHF
14.36x
1
15.06.2018
0.528 CHF
0.548 CHF
Call
25.50 CHF
27.25x
1
15.12.2017
0.151 CHF
0.171 CHF
Call
25.50 CHF
16.80x
1
16.03.2018
0.399 CHF
0.419 CHF
Call
25.00 CHF
25.72x
1
15.12.2017
0.245 CHF
0.255 CHF
Call
25.00 CHF
53.52x
1
20.10.2017
0.039 CHF
0.059 CHF
Put
25.00 CHF
-10.97x
1
15.12.2017
1.443 CHF
1.453 CHF
Put
25.00 CHF
-4.97x
1
15.06.2018
2.515 CHF
2.535 CHF
Call
25.00 CHF
15.57x
1
16.03.2018
0.542 CHF
0.562 CHF
Call
25.00 CHF
13.44x
1
15.06.2018
0.681 CHF
0.701 CHF
Put
25.00 CHF
-7.73x
1
16.03.2018
1.804 CHF
1.824 CHF
Call
25.00 CHF
9.73x
1
21.12.2018
1.078 CHF
1.098 CHF
Call
24.50 CHF
14.30x
1
16.03.2018
0.724 CHF
0.744 CHF
Call
24.50 CHF
49.44x
1
20.10.2017
0.105 CHF
0.125 CHF
Call
24.50 CHF
12.51x
1
15.06.2018
0.868 CHF
0.888 CHF
Call
24.50 CHF
22.91x
1
15.12.2017
0.391 CHF
0.401 CHF
Put
24.00 CHF
-3.03x
1
21.06.2019
3.237 CHF
3.257 CHF
Call
24.00 CHF
13.13x
1
16.03.2018
0.951 CHF
0.961 CHF
Put
24.00 CHF
-9.22x
1
16.03.2018
1.205 CHF
1.215 CHF
Put
24.00 CHF
-14.39x
1
15.12.2017
0.798 CHF
0.808 CHF
Call
24.00 CHF
8.83x
1
21.12.2018
1.485 CHF
1.505 CHF
Call
24.00 CHF
19.89x
1
15.12.2017
0.603 CHF
0.613 CHF
Call
24.00 CHF
11.59x
1
15.06.2018
1.091 CHF
1.111 CHF
Put
24.00 CHF
-5.74x
1
15.06.2018
1.86 CHF
1.88 CHF
Put
24.00 CHF
-4.24x
1
21.12.2018
2.422 CHF
2.442 CHF
Call
24.00 CHF
41.31x
1
20.10.2017
0.268 CHF
0.278 CHF
Call
23.50 CHF
29.86x
1
20.10.2017
0.562 CHF
0.582 CHF
Put
23.50 CHF
-9.85x
1
16.03.2018
0.974 CHF
0.984 CHF
Put
23.50 CHF
-30.09x
1
20.10.2017
0.25 CHF
0.27 CHF
Call
23.50 CHF
10.70x
1
15.06.2018
1.35 CHF
1.37 CHF
Call
23.50 CHF
16.99x
1
15.12.2017
0.884 CHF
0.894 CHF
Put
23.50 CHF
-6.13x
1
15.06.2018
1.581 CHF
1.601 CHF
Put
23.50 CHF
-15.82x
1
15.12.2017
0.578 CHF
0.588 CHF
Call
23.50 CHF
11.84x
1
16.03.2018
1.224 CHF
1.234 CHF
Put
23.00 CHF
-16.62x
1
15.12.2017
0.418 CHF
0.438 CHF
Call
23.00 CHF
22.56x
1
20.10.2017
0.955 CHF
0.975 CHF
Call
23.00 CHF
9.84x
1
15.06.2018
1.646 CHF
1.666 CHF
Put
23.00 CHF
-4.65x
1
21.12.2018
1.889 CHF
1.909 CHF
Call
23.00 CHF
14.28x
1
15.12.2017
1.225 CHF
1.245 CHF
Call
23.00 CHF
7.93x
1
21.12.2018
2.00 CHF
2.02 CHF
Call
23.00 CHF
10.56x
1
16.03.2018
1.538 CHF
1.558 CHF
Put
23.00 CHF
-3.30x
1
21.06.2019
2.648 CHF
2.668 CHF
Put
23.00 CHF
-10.28x
1
16.03.2018
0.784 CHF
0.804 CHF
Put
23.00 CHF
-31.96x
1
20.10.2017
0.142 CHF
0.162 CHF
Put
23.00 CHF
-6.51x
1
15.06.2018
1.336 CHF
1.356 CHF
Call
22.50 CHF
9.50x
1
16.03.2018
1.889 CHF
1.909 CHF
Call
22.50 CHF
16.84x
1
20.10.2017
1.401 CHF
1.421 CHF
Put
22.50 CHF
-6.86x
1
15.06.2018
1.123 CHF
1.143 CHF
Put
22.50 CHF
-17.23x
1
15.12.2017
0.306 CHF
0.326 CHF
Call
22.50 CHF
9.04x
1
15.06.2018
1.977 CHF
1.997 CHF
Call
22.50 CHF
12.20x
1
15.12.2017
1.614 CHF
1.634 CHF
Put
22.50 CHF
-10.71x
1
16.03.2018
0.63 CHF
0.65 CHF
Put
22.50 CHF
-31.76x
1
20.10.2017
0.087 CHF
0.107 CHF
Call
22.00 CHF
8.57x
1
16.03.2018
2.27 CHF
2.29 CHF
Call
22.00 CHF
10.52x
1
15.12.2017
2.037 CHF
2.057 CHF
Put
22.00 CHF
-11.06x
1
16.03.2018
0.506 CHF
0.526 CHF
Put
22.00 CHF
-7.19x
1
15.06.2018
0.94 CHF
0.96 CHF
Put
22.00 CHF
-5.04x
1
21.12.2018
1.453 CHF
1.473 CHF
Put
22.00 CHF
-17.48x
1
15.12.2017
0.228 CHF
0.248 CHF
Put
22.00 CHF
-28.87x
1
20.10.2017
0.058 CHF
0.088 CHF
Put
22.00 CHF
-3.56x
1
21.06.2019
2.137 CHF
2.157 CHF
Call
22.00 CHF
12.57x
1
20.10.2017
1.873 CHF
1.903 CHF
Call
22.00 CHF
8.31x
1
15.06.2018
2.337 CHF
2.357 CHF
Call
22.00 CHF
7.06x
1
21.12.2018
2.625 CHF
2.645 CHF
Put
21.50 CHF
-17.46x
1
15.12.2017
0.173 CHF
0.193 CHF
Call
21.50 CHF
7.65x
1
15.06.2018
2.724 CHF
2.744 CHF
Call
21.50 CHF
9.23x
1
15.12.2017
2.484 CHF
2.504 CHF
Put
21.50 CHF
-11.30x
1
16.03.2018
0.408 CHF
0.428 CHF
Put
21.50 CHF
-26.89x
1
20.10.2017
0.041 CHF
0.071 CHF
Call
21.50 CHF
7.75x
1
16.03.2018
2.677 CHF
2.697 CHF
Call
21.50 CHF
10.03x
1
20.10.2017
2.357 CHF
2.387 CHF
Put
21.50 CHF
-7.48x
1
15.06.2018
0.785 CHF
0.805 CHF
Put
21.00 CHF
-3.82x
1
21.06.2019
1.703 CHF
1.723 CHF
Put
21.00 CHF
-24.80x
1
20.10.2017
0.03 CHF
0.06 CHF
Call
21.00 CHF
8.07x
1
15.12.2017
2.946 CHF
2.966 CHF
Call
21.00 CHF
6.30x
1
21.12.2018
3.347 CHF
3.367 CHF
Put
21.00 CHF
-7.74x
1
15.06.2018
0.654 CHF
0.674 CHF
Put
21.00 CHF
-17.22x
1
15.12.2017
0.134 CHF
0.154 CHF
Put
21.00 CHF
-5.38x
1
21.12.2018
1.103 CHF
1.123 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.952 Sekunden erzeugt.