www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 204 von 8438
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.24.32 CHF-0.25%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
30.00 CHF
17.69x
1
15.12.2017
0.067 CHF
0.097 CHF
Call
28.00 CHF
11.04x
1
15.06.2018
0.483 CHF
0.533 CHF
Call
28.00 CHF
12.62x
1
16.03.2018
0.354 CHF
0.404 CHF
Call
28.00 CHF
-
1
16.06.2017
0.006 CHF
0.036 CHF
Call
28.00 CHF
15.89x
1
15.12.2017
0.192 CHF
0.242 CHF
Call
28.00 CHF
24.21x
1
15.09.2017
0.049 CHF
0.079 CHF
Call
27.00 CHF
22.94x
1
15.09.2017
0.116 CHF
0.146 CHF
Call
27.00 CHF
14.67x
1
15.12.2017
0.334 CHF
0.384 CHF
Call
27.00 CHF
25.84x
1
18.08.2017
0.078 CHF
0.108 CHF
Call
27.00 CHF
11.63x
1
16.03.2018
0.543 CHF
0.593 CHF
Call
27.00 CHF
-
1
16.06.2017
0.008 CHF
0.038 CHF
Call
27.00 CHF
31.87x
1
21.07.2017
0.03 CHF
0.06 CHF
Call
26.50 CHF
25.18x
1
18.08.2017
0.119 CHF
0.149 CHF
Call
26.50 CHF
31.99x
1
21.07.2017
0.053 CHF
0.083 CHF
Call
26.00 CHF
13.13x
1
15.12.2017
0.565 CHF
0.615 CHF
Call
26.00 CHF
19.83x
1
15.09.2017
0.256 CHF
0.306 CHF
Call
26.00 CHF
-
1
09.06.2017
0.01 CHF
0.04 CHF
Put
26.00 CHF
-3.68x
1
15.06.2018
3.384 CHF
3.484 CHF
Call
26.00 CHF
10.42x
1
16.03.2018
0.808 CHF
0.878 CHF
Put
26.00 CHF
-5.10x
1
16.03.2018
2.666 CHF
2.766 CHF
Put
26.00 CHF
-8.19x
1
15.09.2017
1.978 CHF
2.078 CHF
Call
26.00 CHF
-
1
02.06.2017
0.004 CHF
0.054 CHF
Call
26.00 CHF
23.95x
1
18.08.2017
0.184 CHF
0.214 CHF
Call
26.00 CHF
-
1
16.06.2017
0.019 CHF
0.049 CHF
Call
26.00 CHF
42.68x
1
23.06.2017
0.027 CHF
0.057 CHF
Put
26.00 CHF
-2.96x
1
21.12.2018
3.895 CHF
4.045 CHF
Call
26.00 CHF
9.26x
1
15.06.2018
0.98 CHF
1.05 CHF
Put
26.00 CHF
-6.16x
1
15.12.2017
2.356 CHF
2.456 CHF
Call
26.00 CHF
30.95x
1
21.07.2017
0.095 CHF
0.125 CHF
Call
25.50 CHF
27.62x
1
21.07.2017
0.165 CHF
0.215 CHF
Put
25.50 CHF
-13.87x
1
02.06.2017
1.057 CHF
1.357 CHF
Call
25.50 CHF
21.62x
1
18.08.2017
0.278 CHF
0.328 CHF
Call
25.50 CHF
42.84x
1
23.06.2017
0.06 CHF
0.09 CHF
Put
25.50 CHF
-14.54x
1
09.06.2017
1.123 CHF
1.323 CHF
Call
25.50 CHF
-
1
02.06.2017
0.002 CHF
0.052 CHF
Call
25.50 CHF
54.90x
1
09.06.2017
0.02 CHF
0.05 CHF
Put
25.50 CHF
-10.51x
1
18.08.2017
1.462 CHF
1.562 CHF
Call
25.50 CHF
49.36x
1
16.06.2017
0.035 CHF
0.065 CHF
Put
25.50 CHF
-12.01x
1
21.07.2017
1.349 CHF
1.449 CHF
Put
25.50 CHF
-14.64x
1
16.06.2017
1.166 CHF
1.316 CHF
Call
25.00 CHF
24.94x
1
21.07.2017
0.29 CHF
0.34 CHF
Call
25.00 CHF
52.96x
1
09.06.2017
0.049 CHF
0.099 CHF
Put
25.00 CHF
-10.40x
1
15.09.2017
1.271 CHF
1.341 CHF
Call
25.00 CHF
16.75x
1
15.09.2017
0.541 CHF
0.591 CHF
Put
25.00 CHF
-12.23x
1
18.08.2017
1.12 CHF
1.19 CHF
Call
25.00 CHF
11.33x
1
15.12.2017
0.907 CHF
0.977 CHF
Put
25.00 CHF
-18.63x
1
23.06.2017
0.80 CHF
0.90 CHF
Put
25.00 CHF
-5.73x
1
16.03.2018
2.029 CHF
2.129 CHF
Call
25.00 CHF
9.31x
1
16.03.2018
1.181 CHF
1.251 CHF
Put
25.00 CHF
-14.52x
1
21.07.2017
0.986 CHF
1.056 CHF
Put
25.00 CHF
-21.48x
1
09.06.2017
0.68 CHF
0.83 CHF
Call
25.00 CHF
-
1
02.06.2017
0.017 CHF
0.067 CHF
Call
25.00 CHF
44.09x
1
16.06.2017
0.088 CHF
0.138 CHF
Call
25.00 CHF
19.71x
1
18.08.2017
0.424 CHF
0.474 CHF
Call
25.00 CHF
37.05x
1
23.06.2017
0.135 CHF
0.185 CHF
Put
25.00 CHF
-7.19x
1
15.12.2017
1.712 CHF
1.782 CHF
Put
25.00 CHF
-19.60x
1
16.06.2017
0.724 CHF
0.874 CHF
Put
25.00 CHF
-21.95x
1
02.06.2017
0.622 CHF
0.822 CHF
Put
24.50 CHF
-40.00x
1
02.06.2017
0.262 CHF
0.362 CHF
Put
24.50 CHF
-31.68x
1
09.06.2017
0.337 CHF
0.437 CHF
Call
24.50 CHF
21.51x
1
21.07.2017
0.488 CHF
0.538 CHF
Call
24.50 CHF
17.45x
1
18.08.2017
0.632 CHF
0.682 CHF
Call
24.50 CHF
31.09x
1
23.06.2017
0.302 CHF
0.352 CHF
Put
24.50 CHF
-16.77x
1
21.07.2017
0.682 CHF
0.752 CHF
Call
24.50 CHF
55.55x
1
02.06.2017
0.104 CHF
0.174 CHF
Call
24.50 CHF
42.12x
1
09.06.2017
0.175 CHF
0.245 CHF
Put
24.50 CHF
-13.71x
1
18.08.2017
0.827 CHF
0.897 CHF
Put
24.50 CHF
-24.06x
1
23.06.2017
0.48 CHF
0.55 CHF
Put
24.50 CHF
-27.78x
1
16.06.2017
0.417 CHF
0.487 CHF
Call
24.50 CHF
34.89x
1
16.06.2017
0.237 CHF
0.307 CHF
Call
24.00 CHF
13.12x
1
15.09.2017
1.022 CHF
1.092 CHF
Put
24.00 CHF
-51.70x
1
02.06.2017
0.079 CHF
0.149 CHF
Put
24.00 CHF
-12.49x
1
15.09.2017
0.761 CHF
0.811 CHF
Call
24.00 CHF
17.70x
1
21.07.2017
0.758 CHF
0.828 CHF
Call
24.00 CHF
27.97x
1
09.06.2017
0.462 CHF
0.562 CHF
Call
24.00 CHF
24.80x
1
16.06.2017
0.519 CHF
0.619 CHF
Put
24.00 CHF
-15.20x
1
18.08.2017
0.608 CHF
0.658 CHF
Put
24.00 CHF
-28.36x
1
23.06.2017
0.274 CHF
0.324 CHF
Put
24.00 CHF
-6.39x
1
16.03.2018
1.519 CHF
1.589 CHF
Call
24.00 CHF
8.20x
1
16.03.2018
1.668 CHF
1.738 CHF
Put
24.00 CHF
-18.98x
1
21.07.2017
0.466 CHF
0.516 CHF
Put
24.00 CHF
-39.11x
1
09.06.2017
0.147 CHF
0.217 CHF
Put
24.00 CHF
-33.11x
1
16.06.2017
0.218 CHF
0.268 CHF
Call
24.00 CHF
14.92x
1
18.08.2017
0.898 CHF
0.968 CHF
Call
24.00 CHF
29.88x
1
02.06.2017
0.383 CHF
0.533 CHF
Call
24.00 CHF
23.33x
1
23.06.2017
0.582 CHF
0.652 CHF
Call
24.00 CHF
7.44x
1
15.06.2018
1.826 CHF
1.926 CHF
Put
24.00 CHF
-8.13x
1
15.12.2017
1.189 CHF
1.259 CHF
Call
24.00 CHF
9.70x
1
15.12.2017
1.394 CHF
1.464 CHF
Put
24.00 CHF
-3.52x
1
21.12.2018
2.669 CHF
2.769 CHF
Put
24.00 CHF
-4.52x
1
15.06.2018
2.145 CHF
2.215 CHF
Call
23.50 CHF
17.19x
1
16.06.2017
0.902 CHF
1.052 CHF
Put
23.50 CHF
-40.72x
1
09.06.2017
0.071 CHF
0.121 CHF
Put
23.50 CHF
-49.15x
1
02.06.2017
0.035 CHF
0.085 CHF
Call
23.50 CHF
14.37x
1
21.07.2017
1.094 CHF
1.194 CHF
Call
23.50 CHF
12.58x
1
18.08.2017
1.22 CHF
1.32 CHF
Call
23.50 CHF
17.15x
1
23.06.2017
0.956 CHF
1.056 CHF
Put
23.50 CHF
-20.39x
1
21.07.2017
0.309 CHF
0.359 CHF
Call
23.50 CHF
18.21x
1
02.06.2017
0.812 CHF
1.012 CHF
Call
23.50 CHF
18.24x
1
09.06.2017
0.863 CHF
1.013 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.491 Sekunden erzeugt.