www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 183 von 7266
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.22.54 CHF-3.01%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
30.00 CHF
14.11x
1
15.06.2018
0.07 CHF
0.10 CHF
Call
30.00 CHF
10.79x
1
21.12.2018
0.188 CHF
0.238 CHF
Call
30.00 CHF
15.42x
1
15.12.2017
0.024 CHF
0.054 CHF
Call
29.00 CHF
14.06x
1
15.06.2018
0.103 CHF
0.133 CHF
Call
28.00 CHF
10.10x
1
21.12.2018
0.352 CHF
0.402 CHF
Call
28.00 CHF
15.68x
1
16.03.2018
0.094 CHF
0.124 CHF
Call
28.00 CHF
-
1
15.09.2017
0.009 CHF
0.039 CHF
Call
28.00 CHF
18.44x
1
15.12.2017
0.04 CHF
0.07 CHF
Call
28.00 CHF
13.57x
1
15.06.2018
0.14 CHF
0.19 CHF
Call
27.00 CHF
12.98x
1
15.06.2018
0.222 CHF
0.272 CHF
Call
27.00 CHF
18.99x
1
15.12.2017
0.066 CHF
0.096 CHF
Call
27.00 CHF
-
1
18.08.2017
0.006 CHF
0.036 CHF
Call
27.00 CHF
15.16x
1
16.03.2018
0.153 CHF
0.183 CHF
Call
27.00 CHF
-
1
15.09.2017
0.009 CHF
0.039 CHF
Call
26.50 CHF
-
1
18.08.2017
0.008 CHF
0.038 CHF
Call
26.50 CHF
-
1
15.09.2017
0.013 CHF
0.043 CHF
Put
26.00 CHF
-2.99x
1
15.06.2018
4.545 CHF
4.695 CHF
Put
26.00 CHF
-1.97x
1
21.06.2019
5.791 CHF
5.941 CHF
Call
26.00 CHF
-
1
28.07.2017
0.00 CHF
0.07 CHF
Call
26.00 CHF
-
1
04.08.2017
0.00 CHF
0.05 CHF
Call
26.00 CHF
18.61x
1
15.12.2017
0.119 CHF
0.149 CHF
Call
26.00 CHF
13.99x
1
16.03.2018
0.245 CHF
0.295 CHF
Put
26.00 CHF
-4.58x
1
15.12.2017
3.655 CHF
3.805 CHF
Put
26.00 CHF
-4.10x
1
16.03.2018
3.825 CHF
3.975 CHF
Put
26.00 CHF
-2.53x
1
21.12.2018
4.975 CHF
5.125 CHF
Call
26.00 CHF
12.14x
1
15.06.2018
0.352 CHF
0.402 CHF
Call
26.00 CHF
9.05x
1
21.12.2018
0.645 CHF
0.715 CHF
Call
26.00 CHF
-
1
18.08.2017
0.009 CHF
0.039 CHF
Put
26.00 CHF
-5.15x
1
15.09.2017
3.464 CHF
3.664 CHF
Call
26.00 CHF
26.73x
1
15.09.2017
0.02 CHF
0.05 CHF
Call
25.50 CHF
-
1
11.08.2017
0.008 CHF
0.038 CHF
Call
25.50 CHF
27.78x
1
15.09.2017
0.031 CHF
0.061 CHF
Call
25.50 CHF
-
1
18.08.2017
0.012 CHF
0.042 CHF
Put
25.50 CHF
-5.94x
1
15.09.2017
2.999 CHF
3.149 CHF
Put
25.50 CHF
-5.45x
1
28.07.2017
2.786 CHF
3.286 CHF
Call
25.50 CHF
-
1
28.07.2017
0.002 CHF
0.052 CHF
Call
25.50 CHF
-
1
04.08.2017
0.005 CHF
0.035 CHF
Put
25.50 CHF
-6.02x
1
18.08.2017
2.946 CHF
3.146 CHF
Call
25.00 CHF
16.92x
1
15.12.2017
0.218 CHF
0.268 CHF
Put
25.00 CHF
-6.83x
1
15.09.2017
2.518 CHF
2.668 CHF
Put
25.00 CHF
-6.30x
1
28.07.2017
2.286 CHF
2.786 CHF
Call
25.00 CHF
-
1
28.07.2017
0.003 CHF
0.053 CHF
Call
25.00 CHF
-
1
04.08.2017
0.006 CHF
0.036 CHF
Call
25.00 CHF
28.18x
1
15.09.2017
0.05 CHF
0.08 CHF
Put
25.00 CHF
-7.04x
1
18.08.2017
2.445 CHF
2.645 CHF
Put
25.00 CHF
-5.57x
1
15.12.2017
2.76 CHF
2.91 CHF
Call
25.00 CHF
-
1
11.08.2017
0.011 CHF
0.041 CHF
Call
25.00 CHF
11.03x
1
15.06.2018
0.538 CHF
0.608 CHF
Call
25.00 CHF
-
1
18.08.2017
0.011 CHF
0.041 CHF
Call
25.00 CHF
12.79x
1
16.03.2018
0.414 CHF
0.464 CHF
Put
25.00 CHF
-3.39x
1
15.06.2018
3.71 CHF
3.86 CHF
Put
25.00 CHF
-4.78x
1
16.03.2018
2.989 CHF
3.139 CHF
Call
24.50 CHF
-
1
11.08.2017
0.011 CHF
0.041 CHF
Call
24.50 CHF
27.69x
1
15.09.2017
0.084 CHF
0.114 CHF
Call
24.50 CHF
37.70x
1
18.08.2017
0.021 CHF
0.051 CHF
Put
24.50 CHF
-8.55x
1
11.08.2017
1.941 CHF
2.141 CHF
Put
24.50 CHF
-7.95x
1
15.09.2017
2.05 CHF
2.20 CHF
Put
24.50 CHF
-8.21x
1
28.07.2017
1.886 CHF
2.186 CHF
Call
24.50 CHF
-
1
28.07.2017
0.004 CHF
0.054 CHF
Call
24.50 CHF
-
1
04.08.2017
0.009 CHF
0.039 CHF
Put
24.50 CHF
-8.19x
1
04.08.2017
1.885 CHF
2.185 CHF
Put
24.50 CHF
-8.41x
1
18.08.2017
1.954 CHF
2.154 CHF
Put
24.00 CHF
-2.33x
1
21.06.2019
4.263 CHF
4.413 CHF
Call
24.00 CHF
7.85x
1
21.12.2018
1.185 CHF
1.255 CHF
Call
24.00 CHF
-
1
04.08.2017
0.015 CHF
0.045 CHF
Put
24.00 CHF
-10.83x
1
04.08.2017
1.441 CHF
1.641 CHF
Call
24.00 CHF
11.23x
1
16.03.2018
0.672 CHF
0.742 CHF
Call
24.00 CHF
26.38x
1
15.09.2017
0.142 CHF
0.172 CHF
Put
24.00 CHF
-3.88x
1
15.06.2018
2.977 CHF
3.077 CHF
Put
24.00 CHF
-10.63x
1
18.08.2017
1.501 CHF
1.651 CHF
Call
24.00 CHF
14.93x
1
15.12.2017
0.427 CHF
0.477 CHF
Put
24.00 CHF
-9.57x
1
15.09.2017
1.633 CHF
1.733 CHF
Put
24.00 CHF
-5.60x
1
16.03.2018
2.275 CHF
2.375 CHF
Call
24.00 CHF
9.96x
1
15.06.2018
0.821 CHF
0.891 CHF
Put
24.00 CHF
-3.09x
1
21.12.2018
3.495 CHF
3.595 CHF
Call
24.00 CHF
43.55x
1
11.08.2017
0.025 CHF
0.055 CHF
Put
24.00 CHF
-10.38x
1
28.07.2017
1.378 CHF
1.678 CHF
Call
24.00 CHF
-
1
28.07.2017
0.00 CHF
0.05 CHF
Call
24.00 CHF
38.93x
1
18.08.2017
0.043 CHF
0.073 CHF
Put
24.00 CHF
-6.87x
1
15.12.2017
1.988 CHF
2.088 CHF
Put
24.00 CHF
-10.62x
1
11.08.2017
1.454 CHF
1.654 CHF
Call
23.50 CHF
43.32x
1
11.08.2017
0.063 CHF
0.093 CHF
Put
23.50 CHF
-13.87x
1
28.07.2017
0.885 CHF
1.185 CHF
Call
23.50 CHF
-
1
28.07.2017
0.003 CHF
0.053 CHF
Call
23.50 CHF
37.22x
1
18.08.2017
0.096 CHF
0.126 CHF
Put
23.50 CHF
-14.17x
1
11.08.2017
1.016 CHF
1.166 CHF
Call
23.50 CHF
23.89x
1
15.09.2017
0.226 CHF
0.276 CHF
Call
23.50 CHF
52.56x
1
04.08.2017
0.031 CHF
0.061 CHF
Put
23.50 CHF
-14.45x
1
04.08.2017
0.956 CHF
1.156 CHF
Put
23.50 CHF
-11.31x
1
15.09.2017
1.226 CHF
1.326 CHF
Put
23.50 CHF
-13.38x
1
18.08.2017
1.053 CHF
1.203 CHF
Put
23.00 CHF
-6.41x
1
16.03.2018
1.674 CHF
1.744 CHF
Call
23.00 CHF
12.49x
1
15.12.2017
0.769 CHF
0.839 CHF
Put
23.00 CHF
-13.39x
1
15.09.2017
0.897 CHF
0.967 CHF
Call
23.00 CHF
8.86x
1
15.06.2018
1.209 CHF
1.279 CHF
Call
23.00 CHF
45.79x
1
04.08.2017
0.095 CHF
0.145 CHF
Put
23.00 CHF
-20.68x
1
04.08.2017
0.555 CHF
0.705 CHF
Put
23.00 CHF
-4.36x
1
15.06.2018
2.313 CHF
2.413 CHF
Put
23.00 CHF
-17.56x
1
18.08.2017
0.69 CHF
0.79 CHF
Call
23.00 CHF
36.69x
1
11.08.2017
0.153 CHF
0.203 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.754 Sekunden erzeugt.