www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
Produkte gefunden: 222 von
|
Ergebnisse pro Seite
Basiswert:
ABB LTD.22.68 CHF0.22%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
30.00 CHF
14.51x
1
15.12.2017
0.065 CHF
0.095 CHF
Call
28.00 CHF
16.95x
1
15.09.2017
0.083 CHF
0.103 CHF
Call
28.00 CHF
11.28x
1
15.06.2018
0.304 CHF
0.334 CHF
Call
28.00 CHF
20.41x
1
16.06.2017
0.022 CHF
0.042 CHF
Call
28.00 CHF
14.16x
1
15.12.2017
0.156 CHF
0.176 CHF
Call
27.00 CHF
13.45x
1
15.12.2017
0.24 CHF
0.26 CHF
Call
27.00 CHF
16.48x
1
15.09.2017
0.134 CHF
0.154 CHF
Call
27.00 CHF
22.54x
1
16.06.2017
0.038 CHF
0.058 CHF
Call
26.00 CHF
-
1
10.03.2017
0.001 CHF
0.051 CHF
Call
26.00 CHF
12.62x
1
15.12.2017
0.366 CHF
0.386 CHF
Call
26.00 CHF
22.73x
1
16.06.2017
0.074 CHF
0.094 CHF
Put
26.00 CHF
-2.02x
1
21.12.2018
5.784 CHF
5.814 CHF
Call
26.00 CHF
-
1
03.03.2017
0.00 CHF
0.10 CHF
Call
26.00 CHF
25.93x
1
19.05.2017
0.044 CHF
0.064 CHF
Call
26.00 CHF
15.67x
1
15.09.2017
0.219 CHF
0.239 CHF
Call
26.00 CHF
-
1
17.03.2017
0.004 CHF
0.034 CHF
Call
26.00 CHF
10.20x
1
15.06.2018
0.589 CHF
0.609 CHF
Put
26.00 CHF
-2.31x
1
15.06.2018
5.395 CHF
5.415 CHF
Call
25.50 CHF
25.62x
1
19.05.2017
0.067 CHF
0.087 CHF
Call
25.50 CHF
-
1
03.03.2017
0.00 CHF
0.07 CHF
Call
25.50 CHF
-
1
10.03.2017
0.002 CHF
0.032 CHF
Call
25.50 CHF
-
1
17.03.2017
0.007 CHF
0.037 CHF
Put
25.00 CHF
-4.04x
1
15.09.2017
3.424 CHF
3.444 CHF
Call
25.00 CHF
-
1
03.03.2017
0.00 CHF
0.07 CHF
Call
25.00 CHF
-
1
10.03.2017
0.005 CHF
0.035 CHF
Call
25.00 CHF
-
1
17.03.2017
0.013 CHF
0.043 CHF
Call
25.00 CHF
14.64x
1
15.09.2017
0.358 CHF
0.378 CHF
Call
25.00 CHF
11.73x
1
15.12.2017
0.546 CHF
0.566 CHF
Call
25.00 CHF
36.88x
1
24.03.2017
0.021 CHF
0.041 CHF
Put
25.00 CHF
-3.57x
1
15.12.2017
3.678 CHF
3.698 CHF
Put
25.00 CHF
-4.75x
1
16.06.2017
3.113 CHF
3.133 CHF
Call
25.00 CHF
21.38x
1
16.06.2017
0.154 CHF
0.174 CHF
Call
25.00 CHF
34.24x
1
31.03.2017
0.031 CHF
0.051 CHF
Call
25.00 CHF
24.69x
1
19.05.2017
0.105 CHF
0.125 CHF
Call
24.50 CHF
37.00x
1
24.03.2017
0.041 CHF
0.061 CHF
Put
24.50 CHF
-10.52x
1
17.03.2017
1.881 CHF
1.901 CHF
Call
24.50 CHF
40.71x
1
17.03.2017
0.026 CHF
0.046 CHF
Call
24.50 CHF
23.10x
1
19.05.2017
0.165 CHF
0.185 CHF
Call
24.50 CHF
-
1
03.03.2017
0.001 CHF
0.071 CHF
Put
24.50 CHF
-10.87x
1
03.03.2017
1.837 CHF
1.887 CHF
Call
24.50 CHF
-
1
10.03.2017
0.01 CHF
0.04 CHF
Put
24.50 CHF
-10.84x
1
10.03.2017
1.855 CHF
1.885 CHF
Call
24.50 CHF
33.43x
1
31.03.2017
0.059 CHF
0.079 CHF
Call
24.00 CHF
10.80x
1
15.12.2017
0.801 CHF
0.821 CHF
Put
24.00 CHF
-2.83x
1
15.06.2018
3.824 CHF
3.844 CHF
Call
24.00 CHF
21.19x
1
19.05.2017
0.26 CHF
0.28 CHF
Call
24.00 CHF
-
1
03.03.2017
0.003 CHF
0.053 CHF
Put
24.00 CHF
-11.71x
1
31.03.2017
1.487 CHF
1.507 CHF
Put
24.00 CHF
-13.28x
1
17.03.2017
1.408 CHF
1.428 CHF
Put
24.00 CHF
-5.84x
1
16.06.2017
2.267 CHF
2.287 CHF
Call
24.00 CHF
46.49x
1
10.03.2017
0.024 CHF
0.054 CHF
Put
24.00 CHF
-14.04x
1
10.03.2017
1.369 CHF
1.399 CHF
Call
24.00 CHF
31.00x
1
31.03.2017
0.115 CHF
0.135 CHF
Call
24.00 CHF
35.32x
1
24.03.2017
0.083 CHF
0.103 CHF
Call
24.00 CHF
18.91x
1
16.06.2017
0.324 CHF
0.344 CHF
Put
24.00 CHF
-6.30x
1
19.05.2017
2.166 CHF
2.186 CHF
Put
24.00 CHF
-12.46x
1
24.03.2017
1.445 CHF
1.465 CHF
Put
24.00 CHF
-14.43x
1
03.03.2017
1.339 CHF
1.389 CHF
Put
24.00 CHF
-2.41x
1
21.12.2018
4.252 CHF
4.272 CHF
Call
24.00 CHF
40.78x
1
17.03.2017
0.055 CHF
0.075 CHF
Put
24.00 CHF
-4.73x
1
15.09.2017
2.632 CHF
2.652 CHF
Call
24.00 CHF
13.43x
1
15.09.2017
0.575 CHF
0.595 CHF
Call
24.00 CHF
8.87x
1
15.06.2018
1.094 CHF
1.114 CHF
Put
24.00 CHF
-4.06x
1
15.12.2017
2.923 CHF
2.943 CHF
Call
23.50 CHF
27.61x
1
31.03.2017
0.218 CHF
0.238 CHF
Call
23.50 CHF
31.72x
1
24.03.2017
0.167 CHF
0.187 CHF
Call
23.50 CHF
37.90x
1
17.03.2017
0.116 CHF
0.136 CHF
Put
23.50 CHF
-7.11x
1
19.05.2017
1.775 CHF
1.785 CHF
Put
23.50 CHF
-14.07x
1
31.03.2017
1.088 CHF
1.108 CHF
Put
23.50 CHF
-22.40x
1
03.03.2017
0.848 CHF
0.878 CHF
Call
23.50 CHF
19.40x
1
19.05.2017
0.398 CHF
0.408 CHF
Put
23.50 CHF
-17.06x
1
17.03.2017
0.969 CHF
0.989 CHF
Call
23.50 CHF
-
1
03.03.2017
0.012 CHF
0.042 CHF
Call
23.50 CHF
49.27x
1
10.03.2017
0.063 CHF
0.083 CHF
Put
23.50 CHF
-15.43x
1
24.03.2017
1.029 CHF
1.049 CHF
Put
23.50 CHF
-19.57x
1
10.03.2017
0.907 CHF
0.927 CHF
Put
23.00 CHF
-22.26x
1
17.03.2017
0.597 CHF
0.617 CHF
Call
23.00 CHF
17.17x
1
19.05.2017
0.59 CHF
0.60 CHF
Call
23.00 CHF
66.80x
1
03.03.2017
0.066 CHF
0.096 CHF
Put
23.00 CHF
-4.60x
1
15.12.2017
2.259 CHF
2.279 CHF
Put
23.00 CHF
-5.51x
1
15.09.2017
1.945 CHF
1.965 CHF
Call
23.00 CHF
42.09x
1
10.03.2017
0.169 CHF
0.189 CHF
Put
23.00 CHF
-19.21x
1
24.03.2017
0.681 CHF
0.691 CHF
Put
23.00 CHF
-27.30x
1
10.03.2017
0.511 CHF
0.531 CHF
Call
23.00 CHF
9.84x
1
15.12.2017
1.151 CHF
1.171 CHF
Call
23.00 CHF
23.93x
1
31.03.2017
0.388 CHF
0.398 CHF
Call
23.00 CHF
15.94x
1
16.06.2017
0.649 CHF
0.659 CHF
Put
23.00 CHF
-7.19x
1
16.06.2017
1.552 CHF
1.562 CHF
Call
23.00 CHF
27.56x
1
24.03.2017
0.322 CHF
0.332 CHF
Put
23.00 CHF
-7.93x
1
19.05.2017
1.432 CHF
1.442 CHF
Put
23.00 CHF
-16.87x
1
31.03.2017
0.755 CHF
0.765 CHF
Call
23.00 CHF
32.66x
1
17.03.2017
0.247 CHF
0.267 CHF
Put
23.00 CHF
-37.74x
1
03.03.2017
0.40 CHF
0.43 CHF
Call
23.00 CHF
11.99x
1
15.09.2017
0.908 CHF
0.928 CHF
Call
22.50 CHF
19.82x
1
31.03.2017
0.637 CHF
0.647 CHF
Call
22.50 CHF
22.41x
1
24.03.2017
0.567 CHF
0.577 CHF
Put
22.50 CHF
-8.76x
1
19.05.2017
1.139 CHF
1.149 CHF
Put
22.50 CHF
-19.40x
1
31.03.2017
0.501 CHF
0.511 CHF
Put
22.50 CHF
-56.80x
1
03.03.2017
0.12 CHF
0.15 CHF
Call
22.50 CHF
26.58x
1
17.03.2017
0.484 CHF
0.494 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 3
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.772 Sekunden erzeugt.