www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 123 von 8523
|
Ergebnisse pro Seite
Basiswert:
Tesla Inc352.77 USD3.35%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 USD
5.45x
0.1
18.01.2019
0.675 CHF
0.825 CHF
Call
560.00 USD
7.52x
0.1
20.04.2018
0.308 CHF
0.458 CHF
Call
560.00 USD
4.95x
0.1
18.01.2019
1.282 CHF
1.432 CHF
Call
540.00 USD
7.59x
0.1
20.04.2018
0.407 CHF
0.507 CHF
Call
520.00 USD
7.35x
0.1
20.04.2018
0.534 CHF
0.634 CHF
Call
520.00 USD
4.65x
0.1
18.01.2019
1.769 CHF
1.919 CHF
Call
520.00 USD
9.48x
0.1
19.01.2018
0.198 CHF
0.298 CHF
Call
500.00 USD
7.05x
0.1
20.04.2018
0.705 CHF
0.805 CHF
Call
500.00 USD
9.25x
0.1
19.01.2018
0.287 CHF
0.387 CHF
Call
480.00 USD
13.42x
0.1
20.10.2017
0.041 CHF
0.141 CHF
Call
480.00 USD
4.32x
0.1
18.01.2019
2.428 CHF
2.578 CHF
Call
480.00 USD
6.73x
0.1
20.04.2018
0.924 CHF
1.024 CHF
Call
480.00 USD
8.89x
0.1
19.01.2018
0.417 CHF
0.517 CHF
Call
480.00 USD
-
0.1
15.09.2017
0.01 CHF
0.16 CHF
Call
470.00 USD
-
0.1
15.09.2017
0.011 CHF
0.111 CHF
Call
460.00 USD
6.40x
0.1
20.04.2018
1.199 CHF
1.299 CHF
Call
460.00 USD
13.92x
0.1
20.10.2017
0.077 CHF
0.177 CHF
Call
460.00 USD
8.45x
0.1
19.01.2018
0.601 CHF
0.701 CHF
Call
460.00 USD
-
0.1
15.09.2017
0.013 CHF
0.113 CHF
Call
450.00 USD
-
0.1
15.09.2017
0.016 CHF
0.116 CHF
Call
440.00 USD
7.96x
0.1
19.01.2018
0.855 CHF
0.955 CHF
Call
440.00 USD
13.92x
0.1
20.10.2017
0.147 CHF
0.247 CHF
Call
440.00 USD
17.42x
0.1
15.09.2017
0.021 CHF
0.121 CHF
Put
440.00 USD
-2.35x
0.1
20.04.2018
9.899 CHF
9.999 CHF
Call
440.00 USD
4.01x
0.1
18.01.2019
3.318 CHF
3.418 CHF
Call
440.00 USD
6.04x
0.1
20.04.2018
1.554 CHF
1.654 CHF
Call
430.00 USD
18.51x
0.1
15.09.2017
0.028 CHF
0.128 CHF
Call
420.00 USD
19.37x
0.1
15.09.2017
0.041 CHF
0.141 CHF
Call
420.00 USD
13.84x
0.1
20.10.2017
0.281 CHF
0.351 CHF
Call
420.00 USD
7.40x
0.1
19.01.2018
1.21 CHF
1.31 CHF
Call
420.00 USD
5.66x
0.1
20.04.2018
1.998 CHF
2.098 CHF
Call
410.00 USD
20.08x
0.1
15.09.2017
0.065 CHF
0.165 CHF
Call
400.00 USD
6.90x
0.1
19.01.2018
1.682 CHF
1.752 CHF
Put
400.00 USD
-1.87x
0.1
18.01.2019
8.936 CHF
9.036 CHF
Call
400.00 USD
3.65x
0.1
18.01.2019
4.488 CHF
4.588 CHF
Call
400.00 USD
21.80x
0.1
15.09.2017
0.106 CHF
0.176 CHF
Put
400.00 USD
-3.43x
0.1
19.01.2018
6.215 CHF
6.285 CHF
Call
400.00 USD
12.72x
0.1
20.10.2017
0.524 CHF
0.594 CHF
Put
400.00 USD
-6.22x
0.1
15.09.2017
4.667 CHF
4.737 CHF
Call
400.00 USD
5.28x
0.1
20.04.2018
2.547 CHF
2.647 CHF
Put
400.00 USD
-2.76x
0.1
20.04.2018
7.053 CHF
7.153 CHF
Put
400.00 USD
-5.05x
0.1
20.10.2017
5.077 CHF
5.147 CHF
Call
390.00 USD
21.21x
0.1
15.09.2017
0.183 CHF
0.253 CHF
Put
380.00 USD
-8.59x
0.1
15.09.2017
2.944 CHF
3.014 CHF
Call
380.00 USD
4.90x
0.1
20.04.2018
3.219 CHF
3.319 CHF
Call
380.00 USD
19.92x
0.1
15.09.2017
0.315 CHF
0.385 CHF
Call
380.00 USD
6.27x
0.1
19.01.2018
2.305 CHF
2.375 CHF
Call
380.00 USD
11.19x
0.1
20.10.2017
0.957 CHF
1.027 CHF
Call
370.00 USD
18.18x
0.1
15.09.2017
0.526 CHF
0.596 CHF
Put
360.00 USD
-11.97x
0.1
15.09.2017
1.552 CHF
1.602 CHF
Call
360.00 USD
5.67x
0.1
19.01.2018
3.09 CHF
3.16 CHF
Put
360.00 USD
-4.17x
0.1
19.01.2018
3.774 CHF
3.844 CHF
Call
360.00 USD
16.33x
0.1
15.09.2017
0.852 CHF
0.902 CHF
Put
360.00 USD
-7.37x
0.1
20.10.2017
2.339 CHF
2.389 CHF
Call
360.00 USD
4.55x
0.1
20.04.2018
4.02 CHF
4.09 CHF
Put
360.00 USD
-3.22x
0.1
20.04.2018
4.684 CHF
4.754 CHF
Call
360.00 USD
9.62x
0.1
20.10.2017
1.651 CHF
1.701 CHF
Call
360.00 USD
3.28x
0.1
18.01.2019
5.993 CHF
6.093 CHF
Call
350.00 USD
13.98x
0.1
15.09.2017
1.316 CHF
1.366 CHF
Call
340.00 USD
4.17x
0.1
20.04.2018
4.963 CHF
5.033 CHF
Call
340.00 USD
5.08x
0.1
19.01.2018
4.055 CHF
4.125 CHF
Call
340.00 USD
11.70x
0.1
15.09.2017
1.907 CHF
1.977 CHF
Put
340.00 USD
-14.90x
0.1
15.09.2017
0.681 CHF
0.751 CHF
Call
340.00 USD
7.88x
0.1
20.10.2017
2.664 CHF
2.734 CHF
Call
330.00 USD
9.84x
0.1
15.09.2017
2.621 CHF
2.691 CHF
Put
320.00 USD
-16.59x
0.1
15.09.2017
0.272 CHF
0.342 CHF
Call
320.00 USD
6.39x
0.1
20.10.2017
3.993 CHF
4.063 CHF
Put
320.00 USD
-4.89x
0.1
19.01.2018
2.054 CHF
2.124 CHF
Call
320.00 USD
2.92x
0.1
18.01.2019
7.876 CHF
7.976 CHF
Put
320.00 USD
-2.24x
0.1
18.01.2019
4.726 CHF
4.826 CHF
Call
320.00 USD
8.28x
0.1
15.09.2017
3.427 CHF
3.497 CHF
Call
320.00 USD
3.79x
0.1
20.04.2018
6.057 CHF
6.157 CHF
Put
320.00 USD
-3.61x
0.1
20.04.2018
2.897 CHF
2.997 CHF
Put
320.00 USD
-9.29x
0.1
20.10.2017
0.835 CHF
0.905 CHF
Call
320.00 USD
4.52x
0.1
19.01.2018
5.209 CHF
5.279 CHF
Call
310.00 USD
7.01x
0.1
15.09.2017
4.296 CHF
4.366 CHF
Call
300.00 USD
3.45x
0.1
20.04.2018
7.291 CHF
7.391 CHF
Call
300.00 USD
5.91x
0.1
15.09.2017
5.203 CHF
5.303 CHF
Put
300.00 USD
-15.18x
0.1
15.09.2017
0.116 CHF
0.216 CHF
Call
300.00 USD
5.18x
0.1
20.10.2017
5.561 CHF
5.631 CHF
Call
300.00 USD
3.98x
0.1
19.01.2018
6.533 CHF
6.633 CHF
Call
290.00 USD
5.14x
0.1
15.09.2017
6.133 CHF
6.233 CHF
Put
280.00 USD
-5.37x
0.1
19.01.2018
1.006 CHF
1.106 CHF
Put
280.00 USD
-13.27x
0.1
15.09.2017
0.06 CHF
0.16 CHF
Put
280.00 USD
-3.95x
0.1
20.04.2018
1.661 CHF
1.761 CHF
Call
280.00 USD
4.18x
0.1
20.10.2017
7.287 CHF
7.387 CHF
Call
280.00 USD
3.52x
0.1
19.01.2018
8.009 CHF
8.109 CHF
Call
280.00 USD
2.57x
0.1
18.01.2019
10.156 CHF
10.256 CHF
Put
280.00 USD
-9.50x
0.1
20.10.2017
0.273 CHF
0.373 CHF
Call
280.00 USD
4.54x
0.1
15.09.2017
7.076 CHF
7.176 CHF
Call
280.00 USD
3.13x
0.1
20.04.2018
8.656 CHF
8.756 CHF
Call
260.00 USD
3.11x
0.1
19.01.2018
9.609 CHF
9.709 CHF
Put
260.00 USD
-10.18x
0.1
15.09.2017
0.037 CHF
0.187 CHF
Call
260.00 USD
2.84x
0.1
20.04.2018
10.137 CHF
10.237 CHF
Call
260.00 USD
3.50x
0.1
20.10.2017
9.103 CHF
9.203 CHF
Put
240.00 USD
-2.50x
0.1
18.01.2019
2.057 CHF
2.207 CHF
Put
240.00 USD
-5.55x
0.1
19.01.2018
0.458 CHF
0.558 CHF
Call
240.00 USD
2.99x
0.1
20.10.2017
10.97 CHF
11.07 CHF
Call
240.00 USD
2.23x
0.1
18.01.2019
12.819 CHF
12.969 CHF
Put
240.00 USD
-8.14x
0.1
20.10.2017
0.101 CHF
0.201 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.935 Sekunden erzeugt.