www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 152 von
|
Ergebnisse pro Seite
Basiswert:
Tesla Motors Inc.383.45 USD0.22%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
640.00 USD
4.46x
0.1
18.01.2019
1.671 CHF
1.821 CHF
Call
560.00 USD
5.63x
0.1
20.04.2018
1.229 CHF
1.379 CHF
Call
560.00 USD
4.03x
0.1
18.01.2019
2.717 CHF
2.867 CHF
Call
520.00 USD
5.32x
0.1
20.04.2018
1.77 CHF
1.87 CHF
Call
520.00 USD
3.80x
0.1
18.01.2019
3.446 CHF
3.596 CHF
Call
520.00 USD
6.36x
0.1
19.01.2018
1.172 CHF
1.272 CHF
Call
500.00 USD
5.10x
0.1
20.04.2018
2.117 CHF
2.217 CHF
Call
500.00 USD
6.10x
0.1
19.01.2018
1.458 CHF
1.558 CHF
Call
480.00 USD
7.63x
0.1
20.10.2017
1.017 CHF
1.117 CHF
Call
480.00 USD
3.55x
0.1
18.01.2019
4.389 CHF
4.539 CHF
Call
480.00 USD
5.82x
0.1
19.01.2018
1.81 CHF
1.91 CHF
Call
480.00 USD
9.24x
0.1
15.09.2017
0.637 CHF
0.737 CHF
Call
480.00 USD
4.86x
0.1
20.04.2018
2.551 CHF
2.651 CHF
Call
460.00 USD
4.66x
0.1
20.04.2018
3.006 CHF
3.106 CHF
Call
460.00 USD
7.20x
0.1
20.10.2017
1.356 CHF
1.456 CHF
Call
460.00 USD
5.52x
0.1
19.01.2018
2.241 CHF
2.341 CHF
Call
460.00 USD
8.72x
0.1
15.09.2017
0.907 CHF
1.007 CHF
Call
450.00 USD
8.55x
0.1
15.09.2017
1.08 CHF
1.15 CHF
Call
440.00 USD
4.42x
0.1
20.04.2018
3.591 CHF
3.691 CHF
Call
440.00 USD
5.24x
0.1
19.01.2018
2.741 CHF
2.841 CHF
Call
440.00 USD
16.23x
0.1
21.07.2017
0.249 CHF
0.349 CHF
Call
440.00 USD
6.79x
0.1
20.10.2017
1.775 CHF
1.875 CHF
Call
440.00 USD
3.33x
0.1
18.01.2019
5.516 CHF
5.616 CHF
Call
440.00 USD
8.23x
0.1
15.09.2017
1.284 CHF
1.354 CHF
Call
430.00 USD
7.90x
0.1
15.09.2017
1.522 CHF
1.592 CHF
Call
420.00 USD
4.19x
0.1
20.04.2018
4.241 CHF
4.341 CHF
Call
420.00 USD
6.31x
0.1
20.10.2017
2.364 CHF
2.434 CHF
Call
420.00 USD
15.31x
0.1
21.07.2017
0.51 CHF
0.58 CHF
Call
420.00 USD
4.92x
0.1
19.01.2018
3.365 CHF
3.465 CHF
Call
420.00 USD
7.55x
0.1
15.09.2017
1.798 CHF
1.868 CHF
Call
410.00 USD
14.30x
0.1
21.07.2017
0.723 CHF
0.793 CHF
Call
410.00 USD
7.20x
0.1
15.09.2017
2.117 CHF
2.187 CHF
Call
400.00 USD
6.84x
0.1
15.09.2017
2.482 CHF
2.552 CHF
Put
400.00 USD
-1.78x
0.1
18.01.2019
8.519 CHF
8.619 CHF
Call
400.00 USD
5.83x
0.1
20.10.2017
3.053 CHF
3.123 CHF
Put
400.00 USD
-3.09x
0.1
19.01.2018
5.668 CHF
5.768 CHF
Call
400.00 USD
3.08x
0.1
18.01.2019
6.907 CHF
7.007 CHF
Put
400.00 USD
-4.92x
0.1
15.09.2017
3.975 CHF
4.045 CHF
Call
400.00 USD
3.96x
0.1
20.04.2018
4.989 CHF
5.089 CHF
Put
400.00 USD
-2.56x
0.1
20.04.2018
6.534 CHF
6.634 CHF
Call
400.00 USD
13.16x
0.1
21.07.2017
1.011 CHF
1.081 CHF
Put
400.00 USD
-4.09x
0.1
20.10.2017
4.581 CHF
4.651 CHF
Call
400.00 USD
4.60x
0.1
19.01.2018
4.106 CHF
4.206 CHF
Call
390.00 USD
12.06x
0.1
21.07.2017
1.389 CHF
1.439 CHF
Call
390.00 USD
6.48x
0.1
15.09.2017
2.896 CHF
2.966 CHF
Call
380.00 USD
3.72x
0.1
20.04.2018
5.846 CHF
5.946 CHF
Call
380.00 USD
5.31x
0.1
20.10.2017
3.933 CHF
4.003 CHF
Put
380.00 USD
-11.59x
0.1
21.07.2017
1.379 CHF
1.429 CHF
Call
380.00 USD
4.30x
0.1
19.01.2018
4.977 CHF
5.047 CHF
Call
380.00 USD
6.12x
0.1
15.09.2017
3.363 CHF
3.433 CHF
Call
380.00 USD
10.81x
0.1
21.07.2017
1.869 CHF
1.919 CHF
Put
380.00 USD
-5.47x
0.1
15.09.2017
2.91 CHF
2.98 CHF
Call
370.00 USD
5.76x
0.1
15.09.2017
3.885 CHF
3.955 CHF
Call
370.00 USD
9.46x
0.1
21.07.2017
2.454 CHF
2.524 CHF
Put
360.00 USD
-4.84x
0.1
20.10.2017
2.635 CHF
2.705 CHF
Put
360.00 USD
-13.33x
0.1
21.07.2017
0.69 CHF
0.76 CHF
Call
360.00 USD
3.96x
0.1
19.01.2018
5.989 CHF
6.089 CHF
Put
360.00 USD
-2.84x
0.1
20.04.2018
4.537 CHF
4.637 CHF
Call
360.00 USD
3.48x
0.1
20.04.2018
6.827 CHF
6.927 CHF
Call
360.00 USD
8.33x
0.1
21.07.2017
3.134 CHF
3.204 CHF
Put
360.00 USD
-6.00x
0.1
15.09.2017
2.059 CHF
2.129 CHF
Call
360.00 USD
5.41x
0.1
15.09.2017
4.459 CHF
4.529 CHF
Call
360.00 USD
4.79x
0.1
20.10.2017
4.995 CHF
5.065 CHF
Put
360.00 USD
-3.53x
0.1
19.01.2018
3.653 CHF
3.753 CHF
Call
360.00 USD
2.82x
0.1
18.01.2019
8.628 CHF
8.728 CHF
Call
350.00 USD
5.06x
0.1
15.09.2017
5.085 CHF
5.155 CHF
Call
350.00 USD
7.28x
0.1
21.07.2017
3.894 CHF
3.964 CHF
Call
340.00 USD
6.40x
0.1
21.07.2017
4.718 CHF
4.788 CHF
Call
340.00 USD
3.64x
0.1
19.01.2018
7.136 CHF
7.236 CHF
Put
340.00 USD
-14.53x
0.1
21.07.2017
0.32 CHF
0.39 CHF
Call
340.00 USD
3.25x
0.1
20.04.2018
7.925 CHF
8.025 CHF
Put
340.00 USD
-6.49x
0.1
15.09.2017
1.409 CHF
1.479 CHF
Call
340.00 USD
4.73x
0.1
15.09.2017
5.758 CHF
5.828 CHF
Call
340.00 USD
4.29x
0.1
20.10.2017
6.231 CHF
6.301 CHF
Call
330.00 USD
5.58x
0.1
21.07.2017
5.59 CHF
5.69 CHF
Call
320.00 USD
4.98x
0.1
21.07.2017
6.494 CHF
6.594 CHF
Put
320.00 USD
-6.77x
0.1
15.09.2017
0.937 CHF
1.037 CHF
Put
320.00 USD
-5.46x
0.1
20.10.2017
1.353 CHF
1.453 CHF
Call
320.00 USD
3.80x
0.1
20.10.2017
7.626 CHF
7.726 CHF
Put
320.00 USD
-2.04x
0.1
18.01.2019
4.702 CHF
4.852 CHF
Call
320.00 USD
2.53x
0.1
18.01.2019
10.714 CHF
10.864 CHF
Call
320.00 USD
3.02x
0.1
20.04.2018
9.14 CHF
9.24 CHF
Put
320.00 USD
-3.92x
0.1
19.01.2018
2.201 CHF
2.301 CHF
Put
320.00 USD
-13.82x
0.1
21.07.2017
0.151 CHF
0.251 CHF
Call
320.00 USD
3.33x
0.1
19.01.2018
8.415 CHF
8.515 CHF
Put
320.00 USD
-3.10x
0.1
20.04.2018
2.982 CHF
3.082 CHF
Call
310.00 USD
4.45x
0.1
21.07.2017
7.421 CHF
7.521 CHF
Call
300.00 USD
3.05x
0.1
19.01.2018
9.819 CHF
9.919 CHF
Put
300.00 USD
-12.75x
0.1
21.07.2017
0.073 CHF
0.173 CHF
Call
300.00 USD
2.80x
0.1
20.04.2018
10.465 CHF
10.565 CHF
Call
300.00 USD
4.02x
0.1
21.07.2017
8.364 CHF
8.464 CHF
Put
300.00 USD
-7.02x
0.1
15.09.2017
0.61 CHF
0.71 CHF
Call
300.00 USD
3.38x
0.1
20.10.2017
9.162 CHF
9.262 CHF
Call
290.00 USD
3.64x
0.1
21.07.2017
9.316 CHF
9.416 CHF
Call
280.00 USD
2.59x
0.1
20.04.2018
11.894 CHF
11.994 CHF
Put
280.00 USD
-5.84x
0.1
20.10.2017
0.643 CHF
0.743 CHF
Call
280.00 USD
3.30x
0.1
21.07.2017
10.275 CHF
10.425 CHF
Put
280.00 USD
-7.11x
0.1
15.09.2017
0.392 CHF
0.492 CHF
Call
280.00 USD
2.79x
0.1
19.01.2018
11.335 CHF
11.435 CHF
Call
280.00 USD
2.27x
0.1
18.01.2019
13.161 CHF
13.311 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.766 Sekunden erzeugt.