www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 117 von 24720
|
Ergebnisse pro Seite
Basiswert:
Tesla Motors Inc.310.17 USD-1.15%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
480.00 USD
4.20x
0.1
18.01.2019
1.883 CHF
1.983 CHF
Call
440.00 USD
6.34x
0.1
19.01.2018
0.833 CHF
0.933 CHF
Call
440.00 USD
3.94x
0.1
18.01.2019
2.498 CHF
2.598 CHF
Call
420.00 USD
6.05x
0.1
19.01.2018
1.081 CHF
1.181 CHF
Call
400.00 USD
10.44x
0.1
21.07.2017
0.292 CHF
0.392 CHF
Call
400.00 USD
3.61x
0.1
18.01.2019
3.399 CHF
3.499 CHF
Call
400.00 USD
5.74x
0.1
19.01.2018
1.403 CHF
1.503 CHF
Call
400.00 USD
6.99x
0.1
20.10.2017
0.899 CHF
0.999 CHF
Call
380.00 USD
5.40x
0.1
19.01.2018
1.808 CHF
1.908 CHF
Call
380.00 USD
9.86x
0.1
21.07.2017
0.483 CHF
0.583 CHF
Call
380.00 USD
6.56x
0.1
20.10.2017
1.235 CHF
1.335 CHF
Call
380.00 USD
12.98x
0.1
16.06.2017
0.204 CHF
0.304 CHF
Call
370.00 USD
12.60x
0.1
16.06.2017
0.288 CHF
0.388 CHF
Call
360.00 USD
5.05x
0.1
19.01.2018
2.32 CHF
2.42 CHF
Call
360.00 USD
16.05x
0.1
19.05.2017
0.167 CHF
0.267 CHF
Call
360.00 USD
9.07x
0.1
21.07.2017
0.793 CHF
0.893 CHF
Call
360.00 USD
6.10x
0.1
20.10.2017
1.685 CHF
1.785 CHF
Call
360.00 USD
12.09x
0.1
16.06.2017
0.404 CHF
0.504 CHF
Call
360.00 USD
3.33x
0.1
18.01.2019
4.495 CHF
4.595 CHF
Call
350.00 USD
15.42x
0.1
19.05.2017
0.268 CHF
0.368 CHF
Call
350.00 USD
11.46x
0.1
16.06.2017
0.566 CHF
0.666 CHF
Call
340.00 USD
14.56x
0.1
19.05.2017
0.421 CHF
0.521 CHF
Call
340.00 USD
4.70x
0.1
19.01.2018
2.954 CHF
3.054 CHF
Call
340.00 USD
8.13x
0.1
21.07.2017
1.274 CHF
1.374 CHF
Call
340.00 USD
5.61x
0.1
20.10.2017
2.275 CHF
2.375 CHF
Call
340.00 USD
10.74x
0.1
16.06.2017
0.783 CHF
0.883 CHF
Call
330.00 USD
9.96x
0.1
16.06.2017
1.071 CHF
1.171 CHF
Call
330.00 USD
13.38x
0.1
19.05.2017
0.649 CHF
0.749 CHF
Call
320.00 USD
7.13x
0.1
21.07.2017
1.991 CHF
2.091 CHF
Put
320.00 USD
-2.87x
0.1
19.01.2018
4.784 CHF
4.884 CHF
Call
320.00 USD
5.11x
0.1
20.10.2017
3.034 CHF
3.134 CHF
Put
320.00 USD
-5.40x
0.1
21.07.2017
2.868 CHF
2.968 CHF
Put
320.00 USD
-9.68x
0.1
19.05.2017
1.795 CHF
1.895 CHF
Call
320.00 USD
3.02x
0.1
18.01.2019
5.922 CHF
6.022 CHF
Call
320.00 USD
9.14x
0.1
16.06.2017
1.431 CHF
1.531 CHF
Put
320.00 USD
-3.58x
0.1
20.10.2017
4.015 CHF
4.115 CHF
Call
320.00 USD
12.06x
0.1
19.05.2017
0.978 CHF
1.078 CHF
Put
320.00 USD
-7.15x
0.1
16.06.2017
2.28 CHF
2.38 CHF
Call
320.00 USD
4.34x
0.1
19.01.2018
3.729 CHF
3.829 CHF
Put
320.00 USD
-1.71x
0.1
18.01.2019
7.057 CHF
7.157 CHF
Call
310.00 USD
10.64x
0.1
19.05.2017
1.416 CHF
1.516 CHF
Call
310.00 USD
8.30x
0.1
16.06.2017
1.88 CHF
1.98 CHF
Call
300.00 USD
3.97x
0.1
19.01.2018
4.657 CHF
4.757 CHF
Call
300.00 USD
7.47x
0.1
16.06.2017
2.43 CHF
2.53 CHF
Call
300.00 USD
6.10x
0.1
21.07.2017
2.966 CHF
3.066 CHF
Call
300.00 USD
4.59x
0.1
20.10.2017
3.988 CHF
4.088 CHF
Call
300.00 USD
9.22x
0.1
19.05.2017
1.993 CHF
2.093 CHF
Put
300.00 USD
-8.54x
0.1
16.06.2017
1.286 CHF
1.386 CHF
Put
300.00 USD
-12.26x
0.1
19.05.2017
0.815 CHF
0.915 CHF
Call
290.00 USD
7.90x
0.1
19.05.2017
2.687 CHF
2.787 CHF
Call
290.00 USD
6.68x
0.1
16.06.2017
3.073 CHF
3.173 CHF
Put
280.00 USD
-4.26x
0.1
20.10.2017
2.134 CHF
2.234 CHF
Call
280.00 USD
5.14x
0.1
21.07.2017
4.236 CHF
4.336 CHF
Put
280.00 USD
-14.12x
0.1
19.05.2017
0.303 CHF
0.403 CHF
Call
280.00 USD
5.94x
0.1
16.06.2017
3.796 CHF
3.896 CHF
Put
280.00 USD
-9.73x
0.1
16.06.2017
0.649 CHF
0.749 CHF
Call
280.00 USD
3.62x
0.1
19.01.2018
5.753 CHF
5.853 CHF
Call
280.00 USD
4.09x
0.1
20.10.2017
5.13 CHF
5.23 CHF
Call
280.00 USD
2.70x
0.1
18.01.2019
7.75 CHF
7.85 CHF
Put
280.00 USD
-3.31x
0.1
19.01.2018
2.849 CHF
2.949 CHF
Put
280.00 USD
-6.87x
0.1
21.07.2017
1.135 CHF
1.235 CHF
Call
280.00 USD
6.73x
0.1
19.05.2017
3.48 CHF
3.58 CHF
Call
270.00 USD
5.78x
0.1
19.05.2017
4.352 CHF
4.452 CHF
Call
270.00 USD
5.28x
0.1
16.06.2017
4.586 CHF
4.686 CHF
Call
260.00 USD
3.62x
0.1
20.10.2017
6.468 CHF
6.568 CHF
Call
260.00 USD
3.27x
0.1
19.01.2018
7.011 CHF
7.111 CHF
Call
260.00 USD
4.69x
0.1
16.06.2017
5.455 CHF
5.555 CHF
Put
260.00 USD
-10.40x
0.1
16.06.2017
0.304 CHF
0.404 CHF
Call
260.00 USD
4.28x
0.1
21.07.2017
5.752 CHF
5.852 CHF
Put
260.00 USD
-14.30x
0.1
19.05.2017
0.10 CHF
0.20 CHF
Call
260.00 USD
4.96x
0.1
19.05.2017
5.273 CHF
5.373 CHF
Call
250.00 USD
4.32x
0.1
19.05.2017
6.227 CHF
6.327 CHF
Call
250.00 USD
4.17x
0.1
16.06.2017
6.344 CHF
6.444 CHF
Call
240.00 USD
3.81x
0.1
19.05.2017
7.201 CHF
7.301 CHF
Put
240.00 USD
-10.25x
0.1
16.06.2017
0.14 CHF
0.24 CHF
Call
240.00 USD
3.57x
0.1
21.07.2017
7.465 CHF
7.565 CHF
Put
240.00 USD
-12.61x
0.1
19.05.2017
0.032 CHF
0.132 CHF
Put
240.00 USD
-1.99x
0.1
18.01.2019
3.395 CHF
3.495 CHF
Put
240.00 USD
-3.68x
0.1
19.01.2018
1.534 CHF
1.634 CHF
Call
240.00 USD
3.73x
0.1
16.06.2017
7.278 CHF
7.378 CHF
Call
240.00 USD
3.19x
0.1
20.10.2017
7.974 CHF
8.074 CHF
Call
240.00 USD
2.38x
0.1
18.01.2019
10.011 CHF
10.111 CHF
Put
240.00 USD
-4.81x
0.1
20.10.2017
0.993 CHF
1.093 CHF
Put
240.00 USD
-7.69x
0.1
21.07.2017
0.362 CHF
0.462 CHF
Call
240.00 USD
2.95x
0.1
19.01.2018
8.417 CHF
8.517 CHF
Call
230.00 USD
3.40x
0.1
19.05.2017
8.198 CHF
8.298 CHF
Call
220.00 USD
2.80x
0.1
20.10.2017
9.628 CHF
9.728 CHF
Call
220.00 USD
2.65x
0.1
19.01.2018
9.967 CHF
10.067 CHF
Put
220.00 USD
-9.24x
0.1
16.06.2017
0.068 CHF
0.168 CHF
Call
220.00 USD
3.00x
0.1
21.07.2017
9.293 CHF
9.393 CHF
Put
220.00 USD
-
0.1
19.05.2017
0.011 CHF
0.111 CHF
Call
220.00 USD
3.07x
0.1
19.05.2017
9.172 CHF
9.272 CHF
Put
200.00 USD
-7.47x
0.1
16.06.2017
0.036 CHF
0.136 CHF
Call
200.00 USD
2.55x
0.1
21.07.2017
11.205 CHF
11.305 CHF
Put
200.00 USD
-
0.1
19.05.2017
0.004 CHF
0.104 CHF
Put
200.00 USD
-5.04x
0.1
20.10.2017
0.408 CHF
0.508 CHF
Put
200.00 USD
-7.02x
0.1
21.07.2017
0.107 CHF
0.207 CHF
Call
200.00 USD
2.38x
0.1
19.01.2018
11.631 CHF
11.731 CHF
Call
200.00 USD
2.47x
0.1
20.10.2017
11.40 CHF
11.50 CHF
Call
200.00 USD
2.08x
0.1
18.01.2019
12.713 CHF
12.813 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.750 Sekunden erzeugt.