www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 114 von 8440
|
Ergebnisse pro Seite
Basiswert:
Tesla Motors Inc.263.16 USD3.29%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
400.00 USD
6.77x
0.1
19.01.2018
0.448 CHF
0.548 CHF
Call
400.00 USD
4.20x
0.1
18.01.2019
1.628 CHF
1.728 CHF
Call
380.00 USD
6.51x
0.1
19.01.2018
0.608 CHF
0.708 CHF
Call
360.00 USD
7.39x
0.1
20.10.2017
0.516 CHF
0.616 CHF
Call
360.00 USD
3.88x
0.1
18.01.2019
2.298 CHF
2.398 CHF
Call
360.00 USD
9.91x
0.1
21.07.2017
0.186 CHF
0.286 CHF
Call
360.00 USD
6.20x
0.1
19.01.2018
0.826 CHF
0.926 CHF
Call
340.00 USD
6.97x
0.1
20.10.2017
0.754 CHF
0.854 CHF
Call
340.00 USD
12.96x
0.1
19.05.2017
0.081 CHF
0.181 CHF
Call
340.00 USD
5.86x
0.1
19.01.2018
1.121 CHF
1.221 CHF
Call
340.00 USD
9.51x
0.1
21.07.2017
0.319 CHF
0.419 CHF
Call
330.00 USD
12.97x
0.1
19.05.2017
0.121 CHF
0.221 CHF
Call
320.00 USD
3.53x
0.1
18.01.2019
3.241 CHF
3.341 CHF
Call
320.00 USD
12.75x
0.1
19.05.2017
0.183 CHF
0.283 CHF
Call
320.00 USD
8.87x
0.1
21.07.2017
0.546 CHF
0.646 CHF
Call
320.00 USD
-
0.1
21.04.2017
0.019 CHF
0.119 CHF
Put
320.00 USD
-1.42x
0.1
18.01.2019
9.221 CHF
9.321 CHF
Call
320.00 USD
5.47x
0.1
19.01.2018
1.518 CHF
1.618 CHF
Call
320.00 USD
6.49x
0.1
20.10.2017
1.091 CHF
1.191 CHF
Call
310.00 USD
18.39x
0.1
21.04.2017
0.04 CHF
0.14 CHF
Call
310.00 USD
12.30x
0.1
19.05.2017
0.278 CHF
0.378 CHF
Call
300.00 USD
11.65x
0.1
19.05.2017
0.418 CHF
0.518 CHF
Call
300.00 USD
5.95x
0.1
20.10.2017
1.566 CHF
1.666 CHF
Call
300.00 USD
5.06x
0.1
19.01.2018
2.041 CHF
2.141 CHF
Call
300.00 USD
8.04x
0.1
21.07.2017
0.919 CHF
1.019 CHF
Call
300.00 USD
18.72x
0.1
21.04.2017
0.085 CHF
0.185 CHF
Call
290.00 USD
10.84x
0.1
19.05.2017
0.62 CHF
0.72 CHF
Call
290.00 USD
18.16x
0.1
21.04.2017
0.177 CHF
0.277 CHF
Put
280.00 USD
-4.24x
0.1
21.07.2017
3.296 CHF
3.396 CHF
Call
280.00 USD
5.38x
0.1
20.10.2017
2.214 CHF
2.314 CHF
Call
280.00 USD
3.16x
0.1
18.01.2019
4.542 CHF
4.642 CHF
Call
280.00 USD
7.09x
0.1
21.07.2017
1.499 CHF
1.599 CHF
Call
280.00 USD
9.93x
0.1
19.05.2017
0.90 CHF
1.00 CHF
Call
280.00 USD
4.63x
0.1
19.01.2018
2.717 CHF
2.817 CHF
Put
280.00 USD
-5.87x
0.1
19.05.2017
2.61 CHF
2.71 CHF
Put
280.00 USD
-3.13x
0.1
20.10.2017
4.105 CHF
4.205 CHF
Call
280.00 USD
16.73x
0.1
21.04.2017
0.35 CHF
0.45 CHF
Put
280.00 USD
-8.66x
0.1
21.04.2017
2.022 CHF
2.122 CHF
Put
280.00 USD
-2.61x
0.1
19.01.2018
4.704 CHF
4.804 CHF
Call
270.00 USD
14.65x
0.1
21.04.2017
0.649 CHF
0.749 CHF
Call
270.00 USD
8.96x
0.1
19.05.2017
1.272 CHF
1.372 CHF
Call
260.00 USD
8.00x
0.1
19.05.2017
1.745 CHF
1.845 CHF
Call
260.00 USD
12.30x
0.1
21.04.2017
1.112 CHF
1.212 CHF
Put
260.00 USD
-12.38x
0.1
21.04.2017
0.805 CHF
0.905 CHF
Call
260.00 USD
4.79x
0.1
20.10.2017
3.064 CHF
3.164 CHF
Call
260.00 USD
4.20x
0.1
19.01.2018
3.566 CHF
3.666 CHF
Call
260.00 USD
6.09x
0.1
21.07.2017
2.347 CHF
2.447 CHF
Put
260.00 USD
-7.21x
0.1
19.05.2017
1.472 CHF
1.572 CHF
Call
250.00 USD
9.99x
0.1
21.04.2017
1.753 CHF
1.853 CHF
Call
250.00 USD
7.08x
0.1
19.05.2017
2.322 CHF
2.422 CHF
Call
240.00 USD
4.21x
0.1
20.10.2017
4.145 CHF
4.245 CHF
Call
240.00 USD
2.78x
0.1
18.01.2019
6.296 CHF
6.396 CHF
Call
240.00 USD
5.11x
0.1
21.07.2017
3.50 CHF
3.60 CHF
Put
240.00 USD
-3.86x
0.1
20.10.2017
2.077 CHF
2.177 CHF
Call
240.00 USD
6.23x
0.1
19.05.2017
2.996 CHF
3.096 CHF
Call
240.00 USD
8.04x
0.1
21.04.2017
2.536 CHF
2.636 CHF
Put
240.00 USD
-3.09x
0.1
19.01.2018
2.653 CHF
2.753 CHF
Put
240.00 USD
-8.38x
0.1
19.05.2017
0.737 CHF
0.837 CHF
Call
240.00 USD
3.76x
0.1
19.01.2018
4.615 CHF
4.715 CHF
Put
240.00 USD
-1.75x
0.1
18.01.2019
4.565 CHF
4.665 CHF
Put
240.00 USD
-14.85x
0.1
21.04.2017
0.24 CHF
0.34 CHF
Put
240.00 USD
-5.55x
0.1
21.07.2017
1.333 CHF
1.433 CHF
Call
230.00 USD
6.51x
0.1
21.04.2017
3.416 CHF
3.516 CHF
Call
230.00 USD
5.46x
0.1
19.05.2017
3.755 CHF
3.855 CHF
Put
220.00 USD
-9.09x
0.1
19.05.2017
0.335 CHF
0.435 CHF
Put
220.00 USD
-14.16x
0.1
21.04.2017
0.068 CHF
0.168 CHF
Call
220.00 USD
4.82x
0.1
19.05.2017
4.569 CHF
4.669 CHF
Call
220.00 USD
3.67x
0.1
20.10.2017
5.445 CHF
5.545 CHF
Call
220.00 USD
3.35x
0.1
19.01.2018
5.853 CHF
5.953 CHF
Call
220.00 USD
4.23x
0.1
21.07.2017
4.932 CHF
5.032 CHF
Call
220.00 USD
5.35x
0.1
21.04.2017
4.352 CHF
4.452 CHF
Call
200.00 USD
3.18x
0.1
20.10.2017
6.946 CHF
7.046 CHF
Call
200.00 USD
2.39x
0.1
18.01.2019
8.563 CHF
8.663 CHF
Call
200.00 USD
3.49x
0.1
21.07.2017
6.586 CHF
6.686 CHF
Put
200.00 USD
-3.46x
0.1
19.01.2018
1.328 CHF
1.428 CHF
Call
200.00 USD
2.96x
0.1
19.01.2018
7.269 CHF
7.369 CHF
Put
200.00 USD
-11.61x
0.1
21.04.2017
0.023 CHF
0.123 CHF
Put
200.00 USD
-6.34x
0.1
21.07.2017
0.425 CHF
0.525 CHF
Put
200.00 USD
-9.02x
0.1
19.05.2017
0.147 CHF
0.247 CHF
Call
200.00 USD
3.86x
0.1
21.04.2017
6.296 CHF
6.396 CHF
Put
200.00 USD
-4.40x
0.1
20.10.2017
0.896 CHF
0.996 CHF
Call
180.00 USD
3.00x
0.1
21.04.2017
8.27 CHF
8.37 CHF
Call
180.00 USD
2.74x
0.1
20.10.2017
8.614 CHF
8.714 CHF
Call
180.00 USD
2.90x
0.1
21.07.2017
8.392 CHF
8.492 CHF
Put
160.00 USD
-5.85x
0.1
21.07.2017
0.122 CHF
0.222 CHF
Call
160.00 USD
2.31x
0.1
19.01.2018
10.549 CHF
10.649 CHF
Call
160.00 USD
2.38x
0.1
20.10.2017
10.406 CHF
10.506 CHF
Call
160.00 USD
2.46x
0.1
21.04.2017
10.25 CHF
10.35 CHF
Put
160.00 USD
-
0.1
21.04.2017
0.005 CHF
0.105 CHF
Put
160.00 USD
-4.51x
0.1
20.10.2017
0.341 CHF
0.441 CHF
Call
160.00 USD
2.04x
0.1
18.01.2019
11.334 CHF
11.434 CHF
Call
160.00 USD
2.45x
0.1
21.07.2017
10.29 CHF
10.39 CHF
Put
160.00 USD
-1.99x
0.1
18.01.2019
1.717 CHF
1.817 CHF
Put
160.00 USD
-3.62x
0.1
19.01.2018
0.591 CHF
0.691 CHF
Put
120.00 USD
-
0.1
21.04.2017
0.001 CHF
0.101 CHF
Put
120.00 USD
-3.47x
0.1
20.10.2017
0.121 CHF
0.221 CHF
Put
120.00 USD
-2.73x
0.1
21.07.2017
0.035 CHF
0.135 CHF
Put
80.00 USD
-
0.1
21.07.2017
0.01 CHF
0.11 CHF
Put
80.00 USD
-
0.1
21.04.2017
0.00 CHF
0.10 CHF
Put
80.00 USD
-1.65x
0.1
18.01.2019
0.427 CHF
0.527 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 0.939 Sekunden erzeugt.