www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 138 von
|
Ergebnisse pro Seite
Basiswert:
Daimler66.02 EUR1.04%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 EUR
10.57x
0.1
21.12.2018
0.04 CHF
0.05 CHF
Call
96.00 EUR
-
0.1
15.06.2018
0.011 CHF
0.021 CHF
Call
96.00 EUR
-
0.1
15.12.2017
0.002 CHF
0.012 CHF
Call
88.00 EUR
-
0.1
15.09.2017
0.001 CHF
0.011 CHF
Call
88.00 EUR
-
0.1
15.12.2017
0.005 CHF
0.015 CHF
Call
88.00 EUR
10.00x
0.1
21.12.2018
0.082 CHF
0.092 CHF
Call
88.00 EUR
13.39x
0.1
15.06.2018
0.027 CHF
0.037 CHF
Call
84.00 EUR
-
0.1
15.12.2017
0.009 CHF
0.019 CHF
Call
84.00 EUR
-
0.1
15.09.2017
0.002 CHF
0.012 CHF
Call
80.00 EUR
-
0.1
15.09.2017
0.003 CHF
0.01 CHF
Put
80.00 EUR
-2.16x
0.1
21.12.2018
2.01 CHF
2.02 CHF
Call
80.00 EUR
12.29x
0.1
15.06.2018
0.081 CHF
0.091 CHF
Call
80.00 EUR
8.94x
0.1
21.12.2018
0.175 CHF
0.185 CHF
Call
80.00 EUR
14.04x
0.1
16.03.2018
0.057 CHF
0.064 CHF
Call
80.00 EUR
19.02x
0.1
15.12.2017
0.02 CHF
0.027 CHF
Put
80.00 EUR
-2.43x
0.1
15.06.2018
1.908 CHF
1.918 CHF
Call
76.00 EUR
11.21x
0.1
15.06.2018
0.141 CHF
0.151 CHF
Call
76.00 EUR
12.71x
0.1
16.03.2018
0.108 CHF
0.115 CHF
Call
76.00 EUR
-
0.1
21.07.2017
0.001 CHF
0.011 CHF
Put
76.00 EUR
-5.02x
0.1
15.12.2017
1.151 CHF
1.158 CHF
Call
76.00 EUR
-
0.1
15.09.2017
0.009 CHF
0.016 CHF
Call
76.00 EUR
17.80x
0.1
15.12.2017
0.046 CHF
0.053 CHF
Call
76.00 EUR
-
0.1
18.08.2017
0.003 CHF
0.01 CHF
Put
76.00 EUR
-5.72x
0.1
15.09.2017
1.107 CHF
1.114 CHF
Call
74.00 EUR
-
0.1
18.08.2017
0.007 CHF
0.014 CHF
Call
74.00 EUR
-
0.1
21.07.2017
0.001 CHF
0.008 CHF
Call
72.00 EUR
26.37x
0.1
15.09.2017
0.032 CHF
0.039 CHF
Put
72.00 EUR
-8.35x
0.1
15.09.2017
0.694 CHF
0.701 CHF
Put
72.00 EUR
-3.38x
0.1
15.06.2018
1.165 CHF
1.172 CHF
Call
72.00 EUR
10.01x
0.1
15.06.2018
0.24 CHF
0.247 CHF
Call
72.00 EUR
-
0.1
21.07.2017
0.003 CHF
0.01 CHF
Put
72.00 EUR
-9.87x
0.1
21.07.2017
0.661 CHF
0.668 CHF
Put
72.00 EUR
-2.76x
0.1
21.12.2018
1.321 CHF
1.331 CHF
Call
72.00 EUR
11.07x
0.1
16.03.2018
0.201 CHF
0.208 CHF
Put
72.00 EUR
-6.47x
0.1
15.12.2017
0.778 CHF
0.785 CHF
Call
72.00 EUR
7.56x
0.1
21.12.2018
0.371 CHF
0.381 CHF
Call
72.00 EUR
15.39x
0.1
15.12.2017
0.11 CHF
0.117 CHF
Call
72.00 EUR
-
0.1
18.08.2017
0.015 CHF
0.02 CHF
Put
72.00 EUR
-5.27x
0.1
16.03.2018
0.872 CHF
0.879 CHF
Put
70.00 EUR
-13.68x
0.1
21.07.2017
0.45 CHF
0.455 CHF
Call
70.00 EUR
31.51x
0.1
18.08.2017
0.036 CHF
0.041 CHF
Put
70.00 EUR
-11.85x
0.1
18.08.2017
0.478 CHF
0.483 CHF
Call
70.00 EUR
23.84x
0.1
15.09.2017
0.063 CHF
0.068 CHF
Call
70.00 EUR
-
0.1
21.07.2017
0.011 CHF
0.016 CHF
Put
68.00 EUR
-3.96x
0.1
15.06.2018
0.855 CHF
0.862 CHF
Call
68.00 EUR
12.53x
0.1
15.12.2017
0.243 CHF
0.248 CHF
Put
68.00 EUR
-15.26x
0.1
18.08.2017
0.307 CHF
0.312 CHF
Call
68.00 EUR
8.61x
0.1
15.06.2018
0.393 CHF
0.40 CHF
Call
68.00 EUR
9.31x
0.1
16.03.2018
0.353 CHF
0.36 CHF
Call
68.00 EUR
40.45x
0.1
21.07.2017
0.039 CHF
0.044 CHF
Put
68.00 EUR
-6.26x
0.1
16.03.2018
0.588 CHF
0.595 CHF
Put
68.00 EUR
-20.31x
0.1
21.07.2017
0.26 CHF
0.265 CHF
Call
68.00 EUR
20.55x
0.1
15.09.2017
0.121 CHF
0.126 CHF
Put
68.00 EUR
-12.63x
0.1
15.09.2017
0.347 CHF
0.352 CHF
Put
68.00 EUR
-8.25x
0.1
15.12.2017
0.475 CHF
0.48 CHF
Call
68.00 EUR
26.26x
0.1
18.08.2017
0.084 CHF
0.089 CHF
Put
66.00 EUR
-28.56x
0.1
21.07.2017
0.121 CHF
0.124 CHF
Call
66.00 EUR
20.96x
0.1
18.08.2017
0.174 CHF
0.177 CHF
Put
66.00 EUR
-14.94x
0.1
15.09.2017
0.224 CHF
0.229 CHF
Put
66.00 EUR
-19.01x
0.1
18.08.2017
0.179 CHF
0.182 CHF
Call
66.00 EUR
16.85x
0.1
15.09.2017
0.217 CHF
0.222 CHF
Call
66.00 EUR
30.47x
0.1
21.07.2017
0.118 CHF
0.121 CHF
Call
64.00 EUR
15.68x
0.1
18.08.2017
0.312 CHF
0.317 CHF
Put
64.00 EUR
-7.19x
0.1
16.03.2018
0.376 CHF
0.383 CHF
Put
64.00 EUR
-3.48x
0.1
21.12.2018
0.78 CHF
0.787 CHF
Call
64.00 EUR
13.54x
0.1
15.09.2017
0.351 CHF
0.356 CHF
Put
64.00 EUR
-21.69x
0.1
18.08.2017
0.098 CHF
0.103 CHF
Put
64.00 EUR
-16.78x
0.1
15.09.2017
0.139 CHF
0.144 CHF
Call
64.00 EUR
6.08x
0.1
21.12.2018
0.734 CHF
0.741 CHF
Call
64.00 EUR
7.31x
0.1
15.06.2018
0.61 CHF
0.617 CHF
Put
64.00 EUR
-4.59x
0.1
15.06.2018
0.60 CHF
0.607 CHF
Call
64.00 EUR
19.63x
0.1
21.07.2017
0.266 CHF
0.271 CHF
Put
64.00 EUR
-33.27x
0.1
21.07.2017
0.051 CHF
0.056 CHF
Call
64.00 EUR
7.64x
0.1
16.03.2018
0.579 CHF
0.586 CHF
Call
64.00 EUR
9.55x
0.1
15.12.2017
0.472 CHF
0.477 CHF
Put
64.00 EUR
-9.87x
0.1
15.12.2017
0.266 CHF
0.271 CHF
Call
62.00 EUR
13.50x
0.1
21.07.2017
0.457 CHF
0.462 CHF
Put
62.00 EUR
-17.96x
0.1
15.09.2017
0.087 CHF
0.092 CHF
Put
62.00 EUR
-34.13x
0.1
21.07.2017
0.023 CHF
0.028 CHF
Call
62.00 EUR
10.82x
0.1
15.09.2017
0.517 CHF
0.522 CHF
Call
62.00 EUR
12.04x
0.1
18.08.2017
0.486 CHF
0.491 CHF
Put
62.00 EUR
-23.26x
0.1
18.08.2017
0.054 CHF
0.059 CHF
Put
60.00 EUR
-22.81x
0.1
18.08.2017
0.031 CHF
0.038 CHF
Call
60.00 EUR
6.19x
0.1
16.03.2018
0.874 CHF
0.881 CHF
Put
60.00 EUR
-10.87x
0.1
15.12.2017
0.144 CHF
0.151 CHF
Call
60.00 EUR
9.37x
0.1
18.08.2017
0.682 CHF
0.689 CHF
Put
60.00 EUR
-7.87x
0.1
16.03.2018
0.234 CHF
0.241 CHF
Put
60.00 EUR
-5.19x
0.1
15.06.2018
0.407 CHF
0.414 CHF
Call
60.00 EUR
7.20x
0.1
15.12.2017
0.786 CHF
0.793 CHF
Call
60.00 EUR
8.67x
0.1
15.09.2017
0.704 CHF
0.711 CHF
Put
60.00 EUR
-
0.1
21.07.2017
0.012 CHF
0.019 CHF
Put
60.00 EUR
-18.01x
0.1
15.09.2017
0.055 CHF
0.062 CHF
Call
60.00 EUR
6.08x
0.1
15.06.2018
0.891 CHF
0.898 CHF
Put
58.00 EUR
-17.95x
0.1
15.09.2017
0.037 CHF
0.044 CHF
Put
58.00 EUR
-
0.1
18.08.2017
0.02 CHF
0.027 CHF
Put
58.00 EUR
-
0.1
21.07.2017
0.008 CHF
0.015 CHF
Call
56.00 EUR
5.03x
0.1
16.03.2018
1.221 CHF
1.228 CHF
Put
56.00 EUR
-8.29x
0.1
16.03.2018
0.144 CHF
0.151 CHF
Call
56.00 EUR
6.01x
0.1
15.09.2017
1.111 CHF
1.118 CHF
Put
56.00 EUR
-17.25x
0.1
15.09.2017
0.025 CHF
0.032 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 2.607 Sekunden erzeugt.