www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 157 von 8523
|
Ergebnisse pro Seite
Basiswert:
Daimler60.77 EUR-0.10%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 EUR
-
0.1
21.12.2018
0.016 CHF
0.086 CHF
Call
96.00 EUR
-
0.1
15.06.2018
0.003 CHF
0.073 CHF
Call
96.00 EUR
-
0.1
15.12.2017
0.001 CHF
0.071 CHF
Call
88.00 EUR
-
0.1
15.09.2017
0.00 CHF
0.10 CHF
Call
88.00 EUR
-
0.1
15.12.2017
0.001 CHF
0.071 CHF
Call
88.00 EUR
8.31x
0.1
21.12.2018
0.031 CHF
0.101 CHF
Call
88.00 EUR
-
0.1
15.06.2018
0.007 CHF
0.077 CHF
Call
84.00 EUR
-
0.1
15.12.2017
0.002 CHF
0.072 CHF
Call
84.00 EUR
-
0.1
15.09.2017
0.00 CHF
0.10 CHF
Put
80.00 EUR
-1.74x
0.1
21.12.2018
2.549 CHF
2.619 CHF
Call
80.00 EUR
-
0.1
15.09.2017
0.00 CHF
0.07 CHF
Call
80.00 EUR
-
0.1
15.06.2018
0.018 CHF
0.088 CHF
Call
80.00 EUR
8.58x
0.1
21.12.2018
0.067 CHF
0.137 CHF
Call
80.00 EUR
-
0.1
16.03.2018
0.01 CHF
0.08 CHF
Call
80.00 EUR
-
0.1
15.12.2017
0.003 CHF
0.073 CHF
Put
80.00 EUR
-1.86x
0.1
15.06.2018
2.495 CHF
2.565 CHF
Call
80.00 EUR
7.66x
0.1
21.06.2019
0.111 CHF
0.181 CHF
Call
76.00 EUR
12.34x
0.1
16.03.2018
0.02 CHF
0.07 CHF
Call
76.00 EUR
11.55x
0.1
15.06.2018
0.034 CHF
0.084 CHF
Put
76.00 EUR
-3.33x
0.1
15.12.2017
1.743 CHF
1.793 CHF
Call
76.00 EUR
7.47x
0.1
21.06.2019
0.16 CHF
0.23 CHF
Call
76.00 EUR
-
0.1
15.09.2017
0.00 CHF
0.07 CHF
Call
76.00 EUR
-
0.1
15.12.2017
0.005 CHF
0.055 CHF
Put
76.00 EUR
-3.38x
0.1
15.09.2017
1.73 CHF
1.80 CHF
Call
72.00 EUR
-
0.1
15.09.2017
0.001 CHF
0.071 CHF
Put
72.00 EUR
-4.43x
0.1
15.09.2017
1.274 CHF
1.344 CHF
Put
72.00 EUR
-2.65x
0.1
15.06.2018
1.621 CHF
1.671 CHF
Call
72.00 EUR
11.49x
0.1
15.06.2018
0.067 CHF
0.117 CHF
Call
72.00 EUR
7.18x
0.1
21.06.2019
0.23 CHF
0.30 CHF
Put
72.00 EUR
-2.33x
0.1
21.12.2018
1.725 CHF
1.775 CHF
Call
72.00 EUR
12.61x
0.1
16.03.2018
0.044 CHF
0.094 CHF
Call
72.00 EUR
8.65x
0.1
21.12.2018
0.161 CHF
0.211 CHF
Put
72.00 EUR
-4.30x
0.1
15.12.2017
1.294 CHF
1.344 CHF
Call
72.00 EUR
-
0.1
15.12.2017
0.013 CHF
0.063 CHF
Put
72.00 EUR
-1.75x
0.1
21.06.2019
2.014 CHF
2.084 CHF
Put
72.00 EUR
-3.94x
0.1
16.03.2018
1.33 CHF
1.38 CHF
Call
70.00 EUR
11.21x
0.1
15.06.2018
0.095 CHF
0.145 CHF
Call
70.00 EUR
12.45x
0.1
16.03.2018
0.066 CHF
0.116 CHF
Call
70.00 EUR
-
0.1
15.09.2017
0.001 CHF
0.051 CHF
Call
68.00 EUR
7.01x
0.1
21.06.2019
0.331 CHF
0.381 CHF
Put
68.00 EUR
-3.21x
0.1
15.06.2018
1.217 CHF
1.267 CHF
Call
68.00 EUR
15.45x
0.1
15.12.2017
0.041 CHF
0.091 CHF
Call
68.00 EUR
-
0.1
20.10.2017
0.013 CHF
0.043 CHF
Call
68.00 EUR
12.00x
0.1
16.03.2018
0.10 CHF
0.15 CHF
Call
68.00 EUR
10.77x
0.1
15.06.2018
0.134 CHF
0.184 CHF
Put
68.00 EUR
-5.02x
0.1
16.03.2018
0.928 CHF
0.978 CHF
Call
68.00 EUR
8.09x
0.1
21.12.2018
0.251 CHF
0.301 CHF
Call
68.00 EUR
-
0.1
15.09.2017
0.002 CHF
0.052 CHF
Put
68.00 EUR
-6.82x
0.1
15.09.2017
0.819 CHF
0.869 CHF
Put
68.00 EUR
-5.86x
0.1
15.12.2017
0.864 CHF
0.914 CHF
Call
66.00 EUR
11.32x
0.1
16.03.2018
0.149 CHF
0.199 CHF
Call
66.00 EUR
21.94x
0.1
20.10.2017
0.029 CHF
0.059 CHF
Put
66.00 EUR
-8.90x
0.1
15.09.2017
0.593 CHF
0.643 CHF
Call
66.00 EUR
10.20x
0.1
15.06.2018
0.187 CHF
0.237 CHF
Call
66.00 EUR
16.66x
0.1
15.12.2017
0.072 CHF
0.102 CHF
Call
66.00 EUR
-
0.1
15.09.2017
0.005 CHF
0.055 CHF
Call
64.00 EUR
6.47x
0.1
21.06.2019
0.47 CHF
0.52 CHF
Put
64.00 EUR
-6.60x
0.1
16.03.2018
0.588 CHF
0.618 CHF
Put
64.00 EUR
-3.10x
0.1
21.12.2018
1.023 CHF
1.073 CHF
Call
64.00 EUR
-
0.1
15.09.2017
0.016 CHF
0.046 CHF
Put
64.00 EUR
-13.70x
0.1
15.09.2017
0.376 CHF
0.406 CHF
Call
64.00 EUR
7.32x
0.1
21.12.2018
0.389 CHF
0.439 CHF
Call
64.00 EUR
9.52x
0.1
15.06.2018
0.257 CHF
0.307 CHF
Put
64.00 EUR
-2.26x
0.1
21.06.2019
1.304 CHF
1.354 CHF
Put
64.00 EUR
-3.91x
0.1
15.06.2018
0.859 CHF
0.909 CHF
Call
64.00 EUR
20.63x
0.1
20.10.2017
0.065 CHF
0.095 CHF
Call
64.00 EUR
11.09x
0.1
16.03.2018
0.217 CHF
0.247 CHF
Call
64.00 EUR
15.15x
0.1
15.12.2017
0.126 CHF
0.156 CHF
Put
64.00 EUR
-8.57x
0.1
15.12.2017
0.492 CHF
0.522 CHF
Put
62.00 EUR
-20.09x
0.1
15.09.2017
0.19 CHF
0.22 CHF
Put
62.00 EUR
-7.31x
0.1
16.03.2018
0.45 CHF
0.48 CHF
Put
62.00 EUR
-13.16x
0.1
20.10.2017
0.271 CHF
0.301 CHF
Call
62.00 EUR
8.74x
0.1
15.06.2018
0.348 CHF
0.398 CHF
Call
62.00 EUR
13.28x
0.1
15.12.2017
0.209 CHF
0.239 CHF
Call
62.00 EUR
28.80x
0.1
15.09.2017
0.058 CHF
0.088 CHF
Put
62.00 EUR
-4.30x
0.1
15.06.2018
0.703 CHF
0.753 CHF
Put
62.00 EUR
-9.90x
0.1
15.12.2017
0.346 CHF
0.376 CHF
Call
62.00 EUR
9.95x
0.1
16.03.2018
0.309 CHF
0.339 CHF
Call
62.00 EUR
17.69x
0.1
20.10.2017
0.137 CHF
0.167 CHF
Put
60.00 EUR
-3.52x
0.1
21.12.2018
0.746 CHF
0.796 CHF
Call
60.00 EUR
8.81x
0.1
16.03.2018
0.426 CHF
0.456 CHF
Call
60.00 EUR
5.87x
0.1
21.06.2019
0.658 CHF
0.708 CHF
Put
60.00 EUR
-11.05x
0.1
15.12.2017
0.235 CHF
0.265 CHF
Call
60.00 EUR
14.22x
0.1
20.10.2017
0.255 CHF
0.285 CHF
Put
60.00 EUR
-7.93x
0.1
16.03.2018
0.339 CHF
0.369 CHF
Call
60.00 EUR
11.29x
0.1
15.12.2017
0.326 CHF
0.356 CHF
Put
60.00 EUR
-4.85x
0.1
15.06.2018
0.567 CHF
0.597 CHF
Call
60.00 EUR
20.50x
0.1
15.09.2017
0.175 CHF
0.205 CHF
Put
60.00 EUR
-24.95x
0.1
15.09.2017
0.079 CHF
0.109 CHF
Put
60.00 EUR
-2.54x
0.1
21.06.2019
1.006 CHF
1.056 CHF
Put
60.00 EUR
-15.19x
0.1
20.10.2017
0.16 CHF
0.19 CHF
Call
60.00 EUR
8.28x
0.1
15.06.2018
0.46 CHF
0.49 CHF
Call
60.00 EUR
6.45x
0.1
21.12.2018
0.586 CHF
0.636 CHF
Call
58.00 EUR
7.42x
0.1
15.06.2018
0.594 CHF
0.624 CHF
Call
58.00 EUR
9.42x
0.1
15.12.2017
0.477 CHF
0.507 CHF
Call
58.00 EUR
13.57x
0.1
15.09.2017
0.36 CHF
0.39 CHF
Put
58.00 EUR
-24.84x
0.1
15.09.2017
0.034 CHF
0.064 CHF
Put
58.00 EUR
-5.26x
0.1
15.06.2018
0.45 CHF
0.48 CHF
Put
58.00 EUR
-11.83x
0.1
15.12.2017
0.157 CHF
0.187 CHF
Call
58.00 EUR
7.74x
0.1
16.03.2018
0.567 CHF
0.597 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.066 Sekunden erzeugt.