www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 143 von 8440
|
Ergebnisse pro Seite
Basiswert:
Daimler70.56 EUR-0.03%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 EUR
8.44x
0.1
15.06.2018
0.065 CHF
0.135 CHF
Call
96.00 EUR
9.70x
0.1
15.12.2017
0.022 CHF
0.092 CHF
Call
96.00 EUR
7.13x
0.1
21.12.2018
0.136 CHF
0.206 CHF
Call
88.00 EUR
6.80x
0.1
21.12.2018
0.233 CHF
0.303 CHF
Call
88.00 EUR
-
0.1
16.06.2017
0.004 CHF
0.054 CHF
Call
88.00 EUR
12.48x
0.1
15.09.2017
0.025 CHF
0.075 CHF
Call
88.00 EUR
10.76x
0.1
15.12.2017
0.06 CHF
0.11 CHF
Call
88.00 EUR
8.26x
0.1
15.06.2018
0.132 CHF
0.202 CHF
Call
84.00 EUR
12.77x
0.1
15.09.2017
0.046 CHF
0.096 CHF
Call
84.00 EUR
-
0.1
16.06.2017
0.009 CHF
0.059 CHF
Call
84.00 EUR
10.51x
0.1
15.12.2017
0.099 CHF
0.149 CHF
Call
84.00 EUR
-
0.1
21.04.2017
0.00 CHF
0.07 CHF
Call
82.00 EUR
-
0.1
21.04.2017
0.001 CHF
0.051 CHF
Call
80.00 EUR
-
0.1
21.04.2017
0.001 CHF
0.051 CHF
Call
80.00 EUR
7.99x
0.1
15.06.2018
0.266 CHF
0.316 CHF
Call
80.00 EUR
16.97x
0.1
16.06.2017
0.022 CHF
0.072 CHF
Call
80.00 EUR
6.30x
0.1
21.12.2018
0.395 CHF
0.465 CHF
Put
80.00 EUR
-2.08x
0.1
15.06.2018
1.828 CHF
1.878 CHF
Put
80.00 EUR
-1.80x
0.1
21.12.2018
1.97 CHF
2.04 CHF
Call
80.00 EUR
12.66x
0.1
15.09.2017
0.085 CHF
0.135 CHF
Call
80.00 EUR
-
0.1
19.05.2017
0.011 CHF
0.061 CHF
Call
80.00 EUR
10.07x
0.1
15.12.2017
0.159 CHF
0.209 CHF
Call
78.00 EUR
-
0.1
19.05.2017
0.018 CHF
0.068 CHF
Call
78.00 EUR
-
0.1
21.04.2017
0.002 CHF
0.052 CHF
Call
76.00 EUR
17.69x
0.1
16.06.2017
0.057 CHF
0.107 CHF
Call
76.00 EUR
-
0.1
21.04.2017
0.003 CHF
0.053 CHF
Put
76.00 EUR
-5.09x
0.1
21.04.2017
0.866 CHF
0.916 CHF
Put
76.00 EUR
-3.91x
0.1
15.09.2017
1.031 CHF
1.081 CHF
Call
76.00 EUR
23.68x
0.1
19.05.2017
0.031 CHF
0.061 CHF
Put
76.00 EUR
-3.42x
0.1
15.12.2017
1.132 CHF
1.182 CHF
Put
76.00 EUR
-4.59x
0.1
16.06.2017
0.926 CHF
0.976 CHF
Call
76.00 EUR
12.06x
0.1
15.09.2017
0.156 CHF
0.206 CHF
Call
76.00 EUR
9.44x
0.1
15.12.2017
0.251 CHF
0.301 CHF
Call
74.00 EUR
-
0.1
21.04.2017
0.008 CHF
0.058 CHF
Put
74.00 EUR
-6.21x
0.1
21.04.2017
0.656 CHF
0.706 CHF
Call
74.00 EUR
23.96x
0.1
19.05.2017
0.055 CHF
0.085 CHF
Put
74.00 EUR
-5.84x
0.1
19.05.2017
0.706 CHF
0.736 CHF
Put
72.00 EUR
-6.21x
0.1
16.06.2017
0.583 CHF
0.613 CHF
Call
72.00 EUR
8.66x
0.1
15.12.2017
0.386 CHF
0.436 CHF
Call
72.00 EUR
39.66x
0.1
21.04.2017
0.031 CHF
0.061 CHF
Put
72.00 EUR
-2.61x
0.1
15.06.2018
1.189 CHF
1.239 CHF
Call
72.00 EUR
5.80x
0.1
21.12.2018
0.657 CHF
0.707 CHF
Put
72.00 EUR
-8.23x
0.1
21.04.2017
0.457 CHF
0.487 CHF
Call
72.00 EUR
23.21x
0.1
19.05.2017
0.099 CHF
0.129 CHF
Put
72.00 EUR
-6.88x
0.1
19.05.2017
0.534 CHF
0.564 CHF
Put
72.00 EUR
-4.84x
0.1
15.09.2017
0.721 CHF
0.751 CHF
Call
72.00 EUR
6.98x
0.1
15.06.2018
0.517 CHF
0.567 CHF
Call
72.00 EUR
18.52x
0.1
16.06.2017
0.143 CHF
0.173 CHF
Put
72.00 EUR
-3.94x
0.1
15.12.2017
0.838 CHF
0.888 CHF
Put
72.00 EUR
-2.20x
0.1
21.12.2018
1.359 CHF
1.409 CHF
Call
72.00 EUR
11.70x
0.1
15.09.2017
0.275 CHF
0.305 CHF
Put
70.00 EUR
-8.07x
0.1
19.05.2017
0.386 CHF
0.416 CHF
Call
70.00 EUR
30.22x
0.1
21.04.2017
0.12 CHF
0.15 CHF
Put
70.00 EUR
-10.74x
0.1
21.04.2017
0.284 CHF
0.314 CHF
Call
70.00 EUR
20.69x
0.1
19.05.2017
0.181 CHF
0.211 CHF
Call
68.00 EUR
8.13x
0.1
15.12.2017
0.573 CHF
0.603 CHF
Call
68.00 EUR
14.81x
0.1
16.06.2017
0.345 CHF
0.375 CHF
Call
68.00 EUR
19.39x
0.1
21.04.2017
0.296 CHF
0.316 CHF
Put
68.00 EUR
-14.21x
0.1
21.04.2017
0.158 CHF
0.178 CHF
Call
68.00 EUR
16.29x
0.1
19.05.2017
0.321 CHF
0.351 CHF
Call
68.00 EUR
10.42x
0.1
15.09.2017
0.459 CHF
0.489 CHF
Put
68.00 EUR
-9.28x
0.1
19.05.2017
0.269 CHF
0.299 CHF
Put
68.00 EUR
-5.71x
0.1
15.09.2017
0.475 CHF
0.505 CHF
Put
68.00 EUR
-7.94x
0.1
16.06.2017
0.326 CHF
0.356 CHF
Put
68.00 EUR
-4.62x
0.1
15.12.2017
0.595 CHF
0.625 CHF
Put
66.00 EUR
-10.29x
0.1
19.05.2017
0.184 CHF
0.214 CHF
Call
66.00 EUR
11.97x
0.1
21.04.2017
0.506 CHF
0.536 CHF
Put
66.00 EUR
-15.87x
0.1
21.04.2017
0.083 CHF
0.113 CHF
Call
66.00 EUR
11.88x
0.1
19.05.2017
0.511 CHF
0.541 CHF
Call
64.00 EUR
8.60x
0.1
15.09.2017
0.746 CHF
0.776 CHF
Put
64.00 EUR
-6.47x
0.1
15.09.2017
0.30 CHF
0.33 CHF
Call
64.00 EUR
6.99x
0.1
15.12.2017
0.819 CHF
0.869 CHF
Put
64.00 EUR
-3.20x
0.1
15.06.2018
0.697 CHF
0.747 CHF
Put
64.00 EUR
-16.93x
0.1
21.04.2017
0.043 CHF
0.073 CHF
Put
64.00 EUR
-9.25x
0.1
16.06.2017
0.172 CHF
0.202 CHF
Call
64.00 EUR
8.94x
0.1
19.05.2017
0.72 CHF
0.75 CHF
Put
64.00 EUR
-2.60x
0.1
21.12.2018
0.867 CHF
0.917 CHF
Put
64.00 EUR
-11.05x
0.1
19.05.2017
0.124 CHF
0.154 CHF
Call
64.00 EUR
8.87x
0.1
21.04.2017
0.719 CHF
0.749 CHF
Call
64.00 EUR
5.10x
0.1
21.12.2018
1.049 CHF
1.099 CHF
Call
64.00 EUR
5.92x
0.1
15.06.2018
0.929 CHF
0.979 CHF
Call
64.00 EUR
9.01x
0.1
16.06.2017
0.721 CHF
0.751 CHF
Put
64.00 EUR
-4.96x
0.1
15.12.2017
0.409 CHF
0.459 CHF
Put
62.00 EUR
-11.52x
0.1
19.05.2017
0.083 CHF
0.113 CHF
Call
62.00 EUR
6.70x
0.1
21.04.2017
0.934 CHF
0.984 CHF
Put
62.00 EUR
-14.47x
0.1
21.04.2017
0.023 CHF
0.073 CHF
Call
62.00 EUR
7.09x
0.1
19.05.2017
0.934 CHF
0.964 CHF
Call
60.00 EUR
5.67x
0.1
16.06.2017
1.148 CHF
1.198 CHF
Put
60.00 EUR
-5.33x
0.1
15.12.2017
0.273 CHF
0.323 CHF
Put
60.00 EUR
-
0.1
21.04.2017
0.012 CHF
0.062 CHF
Call
60.00 EUR
5.80x
0.1
15.12.2017
1.159 CHF
1.209 CHF
Call
60.00 EUR
5.80x
0.1
15.09.2017
1.148 CHF
1.198 CHF
Put
60.00 EUR
-10.52x
0.1
19.05.2017
0.056 CHF
0.106 CHF
Put
60.00 EUR
-6.62x
0.1
15.09.2017
0.185 CHF
0.235 CHF
Put
60.00 EUR
-9.06x
0.1
16.06.2017
0.09 CHF
0.14 CHF
Put
58.00 EUR
-10.34x
0.1
19.05.2017
0.037 CHF
0.087 CHF
Put
58.00 EUR
-
0.1
21.04.2017
0.006 CHF
0.056 CHF
Put
56.00 EUR
-5.54x
0.1
15.12.2017
0.18 CHF
0.23 CHF
Put
56.00 EUR
-
0.1
21.04.2017
0.003 CHF
0.073 CHF
Call
56.00 EUR
4.50x
0.1
21.12.2018
1.596 CHF
1.666 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.248 Sekunden erzeugt.