www.goldman-sachs.ch wird geladen...

Warrants Filter

  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
Produkte gefunden: 134 von 24720
|
Ergebnisse pro Seite
Basiswert:
Daimler67.96 EUR-1.28%
ValorTypAusübungspreisOmegaRatioFälligkeitGeldBrief
Call
96.00 EUR
11.76x
0.1
15.06.2018
0.031 CHF
0.041 CHF
Call
96.00 EUR
-
0.1
15.12.2017
0.007 CHF
0.017 CHF
Call
96.00 EUR
8.69x
0.1
21.12.2018
0.096 CHF
0.106 CHF
Call
88.00 EUR
7.90x
0.1
21.12.2018
0.178 CHF
0.188 CHF
Call
88.00 EUR
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
88.00 EUR
-
0.1
15.09.2017
0.005 CHF
0.015 CHF
Call
88.00 EUR
14.94x
0.1
15.12.2017
0.023 CHF
0.033 CHF
Call
88.00 EUR
10.93x
0.1
15.06.2018
0.076 CHF
0.086 CHF
Call
84.00 EUR
-
0.1
15.09.2017
0.01 CHF
0.017 CHF
Call
84.00 EUR
-
0.1
16.06.2017
0.001 CHF
0.011 CHF
Call
84.00 EUR
14.35x
0.1
15.12.2017
0.044 CHF
0.054 CHF
Call
80.00 EUR
-
0.1
19.05.2017
0.00 CHF
0.01 CHF
Call
80.00 EUR
9.39x
0.1
15.06.2018
0.186 CHF
0.196 CHF
Call
80.00 EUR
-
0.1
16.06.2017
0.002 CHF
0.009 CHF
Call
80.00 EUR
7.02x
0.1
21.12.2018
0.326 CHF
0.336 CHF
Call
80.00 EUR
10.56x
0.1
16.03.2018
0.147 CHF
0.154 CHF
Put
80.00 EUR
-2.51x
0.1
15.06.2018
1.777 CHF
1.787 CHF
Put
80.00 EUR
-2.14x
0.1
21.12.2018
1.929 CHF
1.939 CHF
Call
80.00 EUR
20.01x
0.1
15.09.2017
0.025 CHF
0.032 CHF
Call
80.00 EUR
13.43x
0.1
15.12.2017
0.084 CHF
0.091 CHF
Call
78.00 EUR
-
0.1
19.05.2017
0.00 CHF
0.01 CHF
Call
78.00 EUR
-
0.1
16.06.2017
0.004 CHF
0.011 CHF
Call
76.00 EUR
-
0.1
16.06.2017
0.007 CHF
0.014 CHF
Call
76.00 EUR
9.43x
0.1
16.03.2018
0.24 CHF
0.247 CHF
Put
76.00 EUR
-6.13x
0.1
15.09.2017
0.938 CHF
0.945 CHF
Put
76.00 EUR
-4.95x
0.1
15.12.2017
1.036 CHF
1.043 CHF
Put
76.00 EUR
-7.68x
0.1
16.06.2017
0.873 CHF
0.88 CHF
Call
76.00 EUR
17.88x
0.1
15.09.2017
0.065 CHF
0.072 CHF
Call
76.00 EUR
-
0.1
19.05.2017
0.001 CHF
0.008 CHF
Call
76.00 EUR
11.73x
0.1
15.12.2017
0.157 CHF
0.164 CHF
Call
74.00 EUR
-
0.1
19.05.2017
0.002 CHF
0.009 CHF
Put
74.00 EUR
-10.73x
0.1
19.05.2017
0.649 CHF
0.656 CHF
Call
74.00 EUR
-
0.1
16.06.2017
0.016 CHF
0.023 CHF
Put
74.00 EUR
-9.64x
0.1
16.06.2017
0.665 CHF
0.672 CHF
Call
72.00 EUR
10.10x
0.1
15.12.2017
0.282 CHF
0.289 CHF
Call
72.00 EUR
6.02x
0.1
21.12.2018
0.581 CHF
0.591 CHF
Put
72.00 EUR
-3.30x
0.1
15.06.2018
1.106 CHF
1.113 CHF
Put
72.00 EUR
-7.91x
0.1
15.09.2017
0.599 CHF
0.604 CHF
Put
72.00 EUR
-4.90x
0.1
16.03.2018
0.821 CHF
0.828 CHF
Call
72.00 EUR
-
0.1
19.05.2017
0.009 CHF
0.016 CHF
Call
72.00 EUR
7.65x
0.1
15.06.2018
0.422 CHF
0.429 CHF
Call
72.00 EUR
30.76x
0.1
16.06.2017
0.038 CHF
0.043 CHF
Put
72.00 EUR
-15.15x
0.1
19.05.2017
0.438 CHF
0.445 CHF
Put
72.00 EUR
-5.90x
0.1
15.12.2017
0.725 CHF
0.732 CHF
Call
72.00 EUR
8.26x
0.1
16.03.2018
0.377 CHF
0.384 CHF
Put
72.00 EUR
-12.46x
0.1
16.06.2017
0.47 CHF
0.475 CHF
Put
72.00 EUR
-2.63x
0.1
21.12.2018
1.297 CHF
1.307 CHF
Call
72.00 EUR
14.68x
0.1
15.09.2017
0.161 CHF
0.166 CHF
Call
70.00 EUR
26.11x
0.1
16.06.2017
0.088 CHF
0.093 CHF
Call
70.00 EUR
43.47x
0.1
19.05.2017
0.035 CHF
0.04 CHF
Put
70.00 EUR
-22.77x
0.1
19.05.2017
0.247 CHF
0.252 CHF
Put
70.00 EUR
-15.97x
0.1
16.06.2017
0.303 CHF
0.308 CHF
Call
68.00 EUR
8.38x
0.1
15.12.2017
0.47 CHF
0.475 CHF
Call
68.00 EUR
20.57x
0.1
16.06.2017
0.182 CHF
0.185 CHF
Call
68.00 EUR
7.12x
0.1
16.03.2018
0.568 CHF
0.575 CHF
Call
68.00 EUR
11.30x
0.1
15.09.2017
0.343 CHF
0.348 CHF
Call
68.00 EUR
31.91x
0.1
19.05.2017
0.114 CHF
0.117 CHF
Put
68.00 EUR
-9.80x
0.1
15.09.2017
0.346 CHF
0.351 CHF
Put
68.00 EUR
-32.50x
0.1
19.05.2017
0.109 CHF
0.112 CHF
Put
68.00 EUR
-19.58x
0.1
16.06.2017
0.179 CHF
0.182 CHF
Put
68.00 EUR
-6.88x
0.1
15.12.2017
0.478 CHF
0.483 CHF
Put
68.00 EUR
-5.57x
0.1
16.03.2018
0.577 CHF
0.584 CHF
Call
66.00 EUR
20.33x
0.1
19.05.2017
0.266 CHF
0.271 CHF
Put
66.00 EUR
-37.41x
0.1
19.05.2017
0.042 CHF
0.047 CHF
Call
66.00 EUR
15.51x
0.1
16.06.2017
0.322 CHF
0.327 CHF
Put
66.00 EUR
-21.76x
0.1
16.06.2017
0.101 CHF
0.106 CHF
Call
64.00 EUR
8.51x
0.1
15.09.2017
0.619 CHF
0.624 CHF
Put
64.00 EUR
-11.25x
0.1
15.09.2017
0.186 CHF
0.191 CHF
Call
64.00 EUR
6.87x
0.1
15.12.2017
0.729 CHF
0.736 CHF
Put
64.00 EUR
-4.22x
0.1
15.06.2018
0.603 CHF
0.61 CHF
Put
64.00 EUR
-23.19x
0.1
16.06.2017
0.058 CHF
0.063 CHF
Put
64.00 EUR
-3.19x
0.1
21.12.2018
0.796 CHF
0.803 CHF
Put
64.00 EUR
-6.17x
0.1
16.03.2018
0.392 CHF
0.399 CHF
Call
64.00 EUR
13.51x
0.1
19.05.2017
0.459 CHF
0.466 CHF
Call
64.00 EUR
4.98x
0.1
21.12.2018
0.982 CHF
0.989 CHF
Call
64.00 EUR
5.83x
0.1
15.06.2018
0.847 CHF
0.854 CHF
Call
64.00 EUR
11.72x
0.1
16.06.2017
0.497 CHF
0.502 CHF
Call
64.00 EUR
6.04x
0.1
16.03.2018
0.818 CHF
0.825 CHF
Put
64.00 EUR
-
0.1
19.05.2017
0.018 CHF
0.025 CHF
Put
64.00 EUR
-7.74x
0.1
15.12.2017
0.302 CHF
0.309 CHF
Call
62.00 EUR
9.93x
0.1
19.05.2017
0.667 CHF
0.674 CHF
Put
62.00 EUR
-
0.1
19.05.2017
0.009 CHF
0.016 CHF
Put
62.00 EUR
-22.33x
0.1
16.06.2017
0.036 CHF
0.043 CHF
Put
60.00 EUR
-6.68x
0.1
16.03.2018
0.259 CHF
0.266 CHF
Call
60.00 EUR
7.44x
0.1
16.06.2017
0.896 CHF
0.903 CHF
Call
60.00 EUR
5.10x
0.1
16.03.2018
1.12 CHF
1.127 CHF
Put
60.00 EUR
-8.38x
0.1
15.12.2017
0.185 CHF
0.192 CHF
Call
60.00 EUR
5.61x
0.1
15.12.2017
1.048 CHF
1.055 CHF
Call
60.00 EUR
6.39x
0.1
15.09.2017
0.967 CHF
0.974 CHF
Put
60.00 EUR
-12.00x
0.1
15.09.2017
0.099 CHF
0.106 CHF
Put
60.00 EUR
-
0.1
19.05.2017
0.006 CHF
0.016 CHF
Put
60.00 EUR
-21.55x
0.1
16.06.2017
0.023 CHF
0.03 CHF
Put
58.00 EUR
-
0.1
19.05.2017
0.004 CHF
0.014 CHF
Put
58.00 EUR
-
0.1
16.06.2017
0.016 CHF
0.023 CHF
Put
56.00 EUR
-8.76x
0.1
15.12.2017
0.112 CHF
0.119 CHF
Put
56.00 EUR
-6.98x
0.1
16.03.2018
0.167 CHF
0.177 CHF
Call
56.00 EUR
4.95x
0.1
15.09.2017
1.358 CHF
1.365 CHF
Put
56.00 EUR
-12.03x
0.1
15.09.2017
0.054 CHF
0.061 CHF
Call
56.00 EUR
4.60x
0.1
15.12.2017
1.41 CHF
1.417 CHF
Put
56.00 EUR
-5.02x
0.1
15.06.2018
0.293 CHF
0.30 CHF
  •  
  •    
  •      
  •    
  • 1
  • ~
  • 2
 
© Copyright 1998 - 2017 Goldman Sachs International | wallstreet:online AG
Diese Seite wurde in 1.789 Sekunden erzeugt.